TSX:ZXLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.68	26.68	26.66	26.66	-	-1.88%	1,200
Mar 26, 2026	27.17	27.17	27.17	27.17	27.17	-0.22%	100
Mar 24, 2026	27.19	27.23	27.19	27.23	27.23	1.72%	2,600
Mar 20, 2026	26.77	26.77	26.77	26.77	26.77	-0.78%	100
Mar 19, 2026	26.98	26.98	26.98	26.98	26.98	-2.03%	1,020
Mar 16, 2026	27.54	27.54	27.54	27.54	27.54	0.33%	101
Mar 13, 2026	27.45	27.45	27.45	27.45	27.45	-0.47%	1,000
Mar 12, 2026	27.57	27.58	27.57	27.58	27.58	-1.46%	2,301
Mar 10, 2026	27.99	27.99	27.99	27.99	27.99	1.49%	1,000
Mar 9, 2026	27.58	27.58	27.58	27.58	27.58	-1.61%	1,001
Mar 6, 2026	28.03	28.03	28.03	28.03	28.03	-1.92%	1,025
Mar 5, 2026	28.63	28.63	28.52	28.58	28.58	0.32%	2,100
Mar 4, 2026	28.49	28.49	28.49	28.49	28.49	1.39%	1,000
Mar 3, 2026	27.90	28.10	27.90	28.10	28.10	-1.68%	1,100
Feb 27, 2026	28.50	28.58	28.50	28.58	28.58	1.28%	2,000
Feb 23, 2026	28.87	28.87	28.22	28.22	28.22	-2.39%	250
Feb 20, 2026	28.86	28.91	28.77	28.91	28.91	1.08%	3,400
Feb 13, 2026	28.36	28.60	28.36	28.60	28.60	-0.97%	3,300
Feb 10, 2026	28.88	28.88	28.88	28.88	28.88	0.38%	1,002
Feb 9, 2026	28.77	28.77	28.77	28.77	28.77	0.38%	1,001
Feb 6, 2026	28.66	28.66	28.66	28.66	28.66	-0.83%	1,001
Feb 5, 2026	28.88	28.97	28.88	28.90	28.90	-2.36%	7,201
Feb 4, 2026	29.59	29.60	29.56	29.60	29.60	-1.27%	1,500
Feb 3, 2026	29.98	29.98	29.98	29.98	29.98	-0.03%	100
Feb 2, 2026	29.63	30.08	29.63	29.99	29.99	1.28%	407
Jan 30, 2026	29.61	29.61	29.61	29.61	29.61	0.78%	1,020
Jan 29, 2026	29.60	29.60	29.38	29.38	29.38	-2.55%	2,305
Jan 28, 2026	30.15	30.15	30.15	30.15	30.15	0.63%	1,000
Jan 27, 2026	30.07	30.07	29.96	29.96	29.96	-1.22%	39,900
Jan 23, 2026	30.33	30.33	30.33	30.33	30.33	2.47%	101
Jan 20, 2026	29.60	29.60	29.60	29.60	29.60	-3.36%	3,300
Jan 19, 2026	30.63	30.63	30.63	30.63	30.63	0.62%	100
Jan 14, 2026	30.42	30.44	30.42	30.44	30.44	-1.65%	300
Jan 13, 2026	30.95	30.95	30.95	30.95	30.95	-0.48%	100
Jan 12, 2026	31.13	31.13	30.88	31.10	31.10	0.13%	1,860
Jan 9, 2026	31.06	31.06	31.06	31.06	31.06	3.22%	200
Jan 8, 2026	30.09	30.09	30.09	30.09	30.09	-0.82%	222
Jan 7, 2026	30.34	30.34	30.34	30.34	30.34	0.97%	401
Jan 6, 2026	30.05	30.05	30.05	30.05	30.05	0.60%	123
Jan 5, 2026	29.32	29.87	29.32	29.87	29.87	1.91%	337
Jan 2, 2026	29.31	29.31	29.31	29.31	29.31	-3.46%	1,300
Dec 23, 2025	30.36	30.36	30.36	30.36	30.17	-0.16%	100
Dec 22, 2025	30.64	30.64	30.41	30.41	30.22	-0.52%	4,200
Dec 18, 2025	30.67	30.72	30.56	30.57	30.38	1.76%	9,000
Dec 17, 2025	30.05	30.05	30.04	30.04	29.85	-0.79%	2,000
Dec 16, 2025	30.28	30.28	30.28	30.28	30.09	-0.07%	1,300
Dec 15, 2025	30.36	30.36	30.30	30.30	30.11	0.60%	1,100
Dec 12, 2025	30.12	30.12	30.12	30.12	29.93	0.77%	1,000
Dec 11, 2025	29.86	29.89	29.86	29.89	29.70	-0.50%	2,001
Dec 4, 2025	30.04	30.04	30.04	30.04	29.85	0.40%	1,000