TSX:ZXLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	29.48	29.48	29.46	29.46	29.46	0.86%	1,101
May 13, 2026	29.21	29.21	29.21	29.21	29.21	-0.61%	-
May 12, 2026	29.39	29.39	29.39	29.39	29.39	-0.07%	-
May 11, 2026	29.41	29.41	29.41	29.41	29.41	-0.68%	100
May 8, 2026	29.61	29.61	29.61	29.61	29.61	0.71%	200
May 7, 2026	29.35	29.40	29.35	29.40	29.40	1.34%	200
May 6, 2026	29.01	29.01	29.01	29.01	29.01	0.59%	-
May 5, 2026	28.84	28.84	28.84	28.84	28.84	-	-
May 4, 2026	28.84	28.84	28.84	28.84	28.84	-1.27%	200
May 1, 2026	29.21	29.21	29.21	29.21	29.21	0.76%	1,000
Apr 30, 2026	28.99	28.99	28.99	28.99	28.99	0.73%	1,400
Apr 29, 2026	28.77	28.78	28.75	28.78	28.78	-0.24%	500
Apr 28, 2026	28.95	28.95	28.85	28.85	28.85	-0.38%	2,800
Apr 27, 2026	28.97	28.97	28.96	28.96	28.96	-0.21%	500
Apr 24, 2026	29.02	29.02	29.02	29.02	29.02	-	-
Apr 23, 2026	29.22	29.22	28.94	29.02	29.02	-0.89%	3,600
Apr 22, 2026	29.28	29.28	29.28	29.28	29.28	-0.37%	-
Apr 21, 2026	29.38	29.43	29.38	29.39	29.39	0.24%	5,200
Apr 20, 2026	29.32	29.32	29.32	29.32	29.32	-1.35%	1,400
Apr 17, 2026	29.59	29.93	29.59	29.72	29.72	2.38%	6,100
Apr 16, 2026	29.04	29.04	29.03	29.03	29.03	-0.72%	600
Apr 15, 2026	29.17	29.24	29.17	29.24	29.24	3.50%	2,600
Apr 14, 2026	28.25	28.25	28.25	28.25	28.25	0.57%	-
Apr 13, 2026	28.09	28.09	28.09	28.09	28.09	0.11%	-
Apr 10, 2026	28.06	28.06	28.06	28.06	28.06	1.59%	200
Apr 9, 2026	27.62	27.62	27.62	27.62	27.62	2.52%	-
Apr 8, 2026	26.94	26.94	26.94	26.94	26.94	-0.04%	-
Apr 7, 2026	26.77	26.95	26.77	26.95	26.95	-1.10%	5,400
Apr 6, 2026	27.25	27.25	27.25	27.25	27.25	0.29%	2,300
Apr 2, 2026	27.16	27.17	27.16	27.17	27.17	-1.49%	2,000
Apr 1, 2026	27.58	27.58	27.58	27.58	27.58	0.73%	100
Mar 31, 2026	27.04	27.38	27.04	27.38	27.38	3.63%	4,400
Mar 30, 2026	26.42	26.42	26.42	26.42	26.42	-2.76%	-
Mar 27, 2026	27.17	27.17	27.17	27.17	27.17	-	-
Mar 26, 2026	27.17	27.17	27.17	27.17	27.17	-0.07%	100
Mar 25, 2026	27.19	27.19	27.19	27.19	27.19	-0.15%	-
Mar 24, 2026	27.19	27.23	27.19	27.23	27.23	2.60%	2,600
Mar 23, 2026	26.54	26.54	26.54	26.54	26.54	-0.86%	-
Mar 20, 2026	26.77	26.77	26.77	26.77	26.77	-0.78%	100
Mar 19, 2026	26.98	26.98	26.98	26.98	26.98	-3.26%	1,000
Mar 18, 2026	27.89	27.89	27.89	27.89	27.89	1.01%	-
Mar 17, 2026	27.61	27.61	27.61	27.61	27.61	0.25%	-
Mar 16, 2026	27.54	27.54	27.54	27.54	27.54	0.33%	100
Mar 13, 2026	27.45	27.45	27.45	27.45	27.45	-0.47%	1,000
Mar 12, 2026	27.57	27.58	27.57	27.58	27.58	-1.29%	2,300
Mar 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.18%	-
Mar 10, 2026	27.99	27.99	27.99	27.99	27.99	1.49%	1,000
Mar 9, 2026	27.58	27.58	27.58	27.58	27.58	-1.61%	1,000
Mar 6, 2026	28.03	28.03	28.03	28.03	28.03	-1.92%	1,000
Mar 5, 2026	28.63	28.63	28.52	28.58	28.58	0.32%	2,100