TSX:ZXLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	31.36	31.36	31.07	31.07	31.07	-0.35%	2,005
Nov 11, 2026	31.16	31.18	31.16	31.18	31.18	0.61%	305
Nov 10, 2026	30.99	30.99	30.99	30.99	30.99	-0.10%	1,304
Nov 9, 2026	30.93	31.02	30.93	31.02	31.02	4.37%	2,389
Nov 5, 2026	30.73	30.73	29.72	29.72	29.72	-3.97%	3,750
Nov 4, 2026	30.20	30.97	30.20	30.95	30.95	4.49%	420
Nov 3, 2026	29.62	29.62	29.62	29.62	29.62	-0.60%	1,300
Nov 2, 2026	29.93	29.95	29.80	29.80	29.80	2.44%	2,154
Oct 22, 2026	29.09	29.09	29.09	29.09	29.09	-1.19%	100
Oct 21, 2026	29.44	29.44	29.44	29.44	29.44	0.89%	100
Oct 16, 2026	29.26	29.30	29.18	29.18	29.18	1.11%	2,300
Oct 14, 2026	28.86	28.86	28.86	28.86	28.86	0.24%	1,200
Oct 8, 2026	28.62	28.79	28.62	28.79	28.79	0.52%	2,100
Oct 7, 2026	28.64	28.64	28.64	28.64	28.64	1.06%	1,306
Oct 5, 2026	28.34	28.34	28.34	28.34	28.34	1.18%	715
Oct 1, 2026	28.08	28.08	28.01	28.01	28.01	-0.28%	2,600
Sep 30, 2026	28.09	28.09	28.09	28.09	28.09	0.14%	1,300
Sep 28, 2026	28.07	28.07	28.05	28.05	28.05	-0.28%	1,301
Sep 25, 2026	28.08	28.13	28.08	28.13	28.13	-0.53%	600
Sep 24, 2026	28.09	28.28	28.08	28.28	28.28	-0.95%	1,500
Sep 22, 2026	28.55	28.55	28.55	28.55	28.55	-0.90%	500
Sep 2, 2026	28.70	28.81	28.70	28.81	28.81	-1.17%	1,512
Aug 21, 2026	29.15	29.15	29.15	29.15	29.15	-1.19%	229
Aug 19, 2026	29.50	29.50	29.50	29.50	29.50	-0.47%	100
Aug 14, 2026	29.64	29.64	29.64	29.64	29.64	-1.13%	106
Aug 11, 2026	29.98	29.98	29.98	29.98	29.98	-0.20%	400
Aug 10, 2026	30.05	30.05	30.04	30.04	30.04	-0.40%	1,300
Aug 7, 2026	30.16	30.16	30.16	30.16	30.16	0.97%	1,007
Aug 5, 2026	29.87	29.87	29.87	29.87	29.87	-0.57%	345
Aug 4, 2026	30.04	30.04	30.04	30.04	30.04	2.18%	1,200
Jul 31, 2026	29.41	29.41	29.40	29.40	29.40	3.92%	2,400
Jul 29, 2026	28.29	28.29	28.29	28.29	28.29	-0.95%	500
Jul 28, 2026	28.56	28.56	28.56	28.56	28.56	1.13%	200
Jul 27, 2026	28.24	28.24	28.24	28.24	28.24	1.66%	1,200
Jul 24, 2026	27.78	27.78	27.78	27.78	27.78	-4.93%	201
Jul 20, 2026	29.22	29.22	29.22	29.22	29.22	-2.11%	1,000
Jul 16, 2026	29.66	29.90	29.66	29.85	29.85	0.88%	3,950
Jul 13, 2026	29.59	29.59	29.59	29.59	29.59	-1.43%	100
Jul 10, 2026	30.02	30.02	30.02	30.02	30.02	1.69%	1,000
Jul 9, 2026	29.52	29.52	29.52	29.52	29.52	-0.44%	100
Jul 8, 2026	29.65	29.65	29.65	29.65	29.65	-1.89%	101
Jul 6, 2026	30.22	30.22	30.22	30.22	30.22	0.77%	200
Jun 30, 2026	29.98	29.99	29.98	29.99	29.99	3.77%	3,650
Jun 25, 2026	29.03	29.03	28.90	28.90	28.90	-1.43%	300
Jun 23, 2026	29.32	29.32	29.32	29.32	29.32	0.14%	100
Jun 22, 2026	29.58	29.62	29.28	29.28	29.28	-1.88%	3,500
Jun 18, 2026	29.84	29.84	29.84	29.84	29.84	0.88%	3,000
Jun 17, 2026	29.68	29.68	29.58	29.58	29.58	-1.10%	4,305
Jun 16, 2026	29.91	29.91	29.91	29.91	29.91	-0.20%	800
Jun 15, 2026	29.97	29.97	29.97	29.97	29.97	2.50%	130