TSX:ZXLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	29.03	29.03	28.90	28.90	28.90	-1.43%	300
Jun 23, 2026	29.32	29.32	29.32	29.32	29.32	0.14%	100
Jun 22, 2026	29.58	29.62	29.28	29.28	29.28	-1.88%	3,500
Jun 18, 2026	29.84	29.84	29.84	29.84	29.84	0.88%	3,000
Jun 17, 2026	29.68	29.68	29.58	29.58	29.58	-1.10%	4,305
Jun 16, 2026	29.91	29.91	29.91	29.91	29.91	-0.20%	800
Jun 15, 2026	29.97	29.97	29.97	29.97	29.97	2.50%	130
Jun 12, 2026	29.18	29.24	29.03	29.24	29.24	1.21%	5,400
Jun 10, 2026	28.96	28.96	28.89	28.89	28.89	-0.52%	1,375
Jun 9, 2026	29.04	29.04	29.04	29.04	29.04	-1.36%	101
Jun 4, 2026	29.44	29.44	29.44	29.44	29.44	-2.13%	202
May 29, 2026	30.04	30.08	30.04	30.08	30.08	-0.76%	2,000
May 28, 2026	30.24	30.32	30.18	30.31	30.31	0.23%	4,302
May 27, 2026	30.29	30.32	30.24	30.24	30.24	2.13%	4,800
May 26, 2026	29.59	29.61	29.59	29.61	29.61	-0.03%	800
May 22, 2026	29.64	29.64	29.62	29.62	29.62	0.47%	300
May 21, 2026	29.18	29.50	29.18	29.48	29.48	1.13%	10,700
May 20, 2026	29.15	29.15	29.15	29.15	29.15	2.89%	100
May 19, 2026	28.33	28.33	28.33	28.33	28.33	-1.90%	2,100
May 15, 2026	28.85	28.88	28.85	28.88	28.88	-1.97%	600
May 14, 2026	29.48	29.48	29.46	29.46	29.46	0.17%	1,101
May 11, 2026	29.41	29.41	29.41	29.41	29.41	-0.68%	100
May 8, 2026	29.61	29.61	29.61	29.61	29.61	0.71%	200
May 7, 2026	29.35	29.40	29.35	29.40	29.40	1.94%	201
May 4, 2026	28.84	28.84	28.84	28.84	28.84	-1.27%	205
May 1, 2026	29.21	29.21	29.21	29.21	29.21	0.76%	1,000
Apr 30, 2026	28.99	28.99	28.99	28.99	28.99	0.73%	1,400
Apr 29, 2026	28.77	28.78	28.75	28.78	28.78	-0.24%	454
Apr 28, 2026	28.95	28.95	28.85	28.85	28.85	-0.38%	2,835
Apr 27, 2026	28.97	28.97	28.96	28.96	28.96	-0.21%	481
Apr 23, 2026	29.22	29.22	28.94	29.02	29.02	-1.26%	3,600
Apr 21, 2026	29.38	29.43	29.38	29.39	29.39	0.24%	5,200
Apr 20, 2026	29.32	29.32	29.32	29.32	29.32	-1.35%	1,390
Apr 17, 2026	29.59	29.93	29.59	29.72	29.72	2.38%	6,100
Apr 16, 2026	29.04	29.04	29.03	29.03	29.03	-0.72%	560
Apr 15, 2026	29.17	29.24	29.17	29.24	29.24	4.21%	2,600
Apr 10, 2026	28.06	28.06	28.06	28.06	28.06	4.12%	160
Apr 7, 2026	26.77	26.95	26.77	26.95	26.95	-1.10%	5,410
Apr 6, 2026	27.25	27.25	27.25	27.25	27.25	0.29%	2,301
Apr 2, 2026	27.16	27.17	27.16	27.17	27.17	-1.49%	2,001
Apr 1, 2026	27.58	27.58	27.58	27.58	27.58	0.73%	100
Mar 31, 2026	27.04	27.38	27.04	27.38	27.38	0.77%	4,400
Mar 26, 2026	27.17	27.17	27.17	27.17	27.17	-0.22%	100
Mar 24, 2026	27.19	27.23	27.19	27.23	27.23	1.72%	2,600
Mar 20, 2026	26.77	26.77	26.77	26.77	26.77	-0.78%	100
Mar 19, 2026	26.98	26.98	26.98	26.98	26.98	-2.03%	1,020
Mar 16, 2026	27.54	27.54	27.54	27.54	27.54	0.33%	101
Mar 13, 2026	27.45	27.45	27.45	27.45	27.45	-0.47%	1,000
Mar 12, 2026	27.57	27.58	27.57	27.58	27.58	-1.46%	2,301
Mar 10, 2026	27.99	27.99	27.99	27.99	27.99	1.49%	1,000