TSX:ZXM.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	42.87	42.87	42.87	42.87	42.87	0.05%	700
Apr 30, 2025	42.81	42.85	42.81	42.85	42.85	1.35%	200
Apr 24, 2025	42.28	42.28	42.28	42.28	42.28	1.44%	100
Apr 22, 2025	41.82	41.82	41.68	41.68	41.68	2.16%	3,600
Apr 21, 2025	41.10	41.10	40.80	40.80	40.80	0.34%	600
Apr 16, 2025	40.66	40.66	40.66	40.66	40.66	2.21%	300
Apr 11, 2025	39.78	39.78	39.78	39.78	39.78	2.66%	600
Apr 10, 2025	39.11	39.11	38.75	38.75	38.75	-2.37%	4,100
Apr 9, 2025	39.53	39.69	39.12	39.69	39.69	6.07%	2,400
Apr 8, 2025	37.94	37.94	37.42	37.42	37.42	0.67%	7,700
Apr 7, 2025	37.02	37.25	36.90	37.17	37.17	-2.29%	7,600
Apr 4, 2025	38.05	38.05	38.04	38.04	38.04	-9.36%	1,800
Apr 1, 2025	41.97	41.97	41.97	41.97	41.97	-1.04%	200
Mar 28, 2025	42.41	42.41	42.41	42.41	42.41	-0.35%	200
Mar 26, 2025	42.56	42.56	42.56	42.56	42.56	-1.14%	900
Mar 17, 2025	43.00	43.05	43.00	43.05	43.01	0.35%	2,230
Mar 14, 2025	42.90	42.90	42.90	42.90	42.86	2.90%	652
Mar 11, 2025	41.77	41.77	41.69	41.69	41.65	-0.71%	700
Mar 10, 2025	41.99	41.99	41.99	41.99	41.95	-1.92%	8,000
Mar 7, 2025	42.81	42.81	42.81	42.81	42.77	1.47%	600
Mar 4, 2025	42.19	42.19	42.19	42.19	42.15	1.56%	100
Feb 28, 2025	41.54	41.54	41.54	41.54	41.50	0.96%	600
Feb 24, 2025	41.06	41.15	41.06	41.15	41.10	-0.21%	600
Feb 19, 2025	41.23	41.23	41.23	41.23	41.19	1.08%	100
Feb 7, 2025	40.79	40.79	40.79	40.79	40.75	-0.87%	200
Feb 6, 2025	41.15	41.15	41.15	41.15	41.11	0.05%	224
Jan 30, 2025	41.10	41.13	41.10	41.13	41.09	1.36%	600
Jan 29, 2025	40.58	40.58	40.58	40.58	40.54	0.55%	265
Jan 23, 2025	40.26	40.36	40.26	40.36	40.32	3.22%	501
Jan 16, 2025	39.10	39.10	39.10	39.10	39.06	2.28%	200
Jan 13, 2025	38.23	38.23	38.23	38.23	38.19	-1.72%	100
Jan 2, 2025	38.90	38.90	38.90	38.90	38.86	-0.59%	100
Dec 31, 2024	39.13	39.13	39.13	39.13	39.09	-0.61%	200
Dec 27, 2024	39.41	39.43	39.24	39.37	39.33	0.77%	8,600
Dec 24, 2024	39.09	39.12	39.06	39.07	39.03	-1.96%	2,600
Dec 13, 2024	39.85	39.85	39.85	39.85	39.56	-	137
Dec 11, 2024	39.85	39.85	39.85	39.85	39.56	-0.62%	100
Dec 9, 2024	40.10	40.10	40.10	40.10	39.81	0.43%	100
Dec 4, 2024	39.93	39.93	39.93	39.93	39.64	0.81%	100
Dec 3, 2024	39.61	39.61	39.61	39.61	39.32	1.56%	100
Nov 29, 2024	39.00	39.00	39.00	39.00	38.72	2.01%	577
Nov 18, 2024	38.23	38.23	38.23	38.23	37.95	0.03%	600
Nov 15, 2024	38.22	38.22	38.22	38.22	37.94	-1.72%	2,000