TSX:ZXM.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	55.02	55.48	55.02	55.48	55.48	2.17%	1,000
Mar 27, 2026	54.04	54.30	54.04	54.30	54.30	-1.27%	1,600
Mar 26, 2026	55.00	55.00	55.00	55.00	55.00	-0.99%	265
Mar 25, 2026	55.55	55.55	55.55	55.55	55.55	1.95%	300
Mar 24, 2026	53.80	54.55	53.80	54.49	54.37	-2.35%	2,012
Mar 18, 2026	55.80	55.80	55.80	55.80	55.68	-1.06%	480
Mar 11, 2026	56.40	56.40	56.40	56.40	56.28	0.91%	500
Mar 9, 2026	54.93	55.89	54.92	55.89	55.77	0.02%	3,991
Mar 6, 2026	55.98	55.98	55.88	55.88	55.76	-4.12%	200
Mar 4, 2026	58.28	58.28	58.28	58.28	58.15	1.71%	105
Mar 3, 2026	57.25	57.50	56.82	57.30	57.18	-4.18%	3,700
Mar 2, 2026	59.65	59.81	59.62	59.80	59.67	-0.96%	1,200
Feb 27, 2026	60.38	60.38	60.38	60.38	60.25	1.14%	900
Feb 18, 2026	59.70	59.70	59.70	59.70	59.57	1.70%	1,100
Feb 17, 2026	58.70	58.70	58.70	58.70	58.57	3.84%	526
Feb 5, 2026	56.59	56.59	56.53	56.53	56.41	-1.64%	700
Feb 4, 2026	57.47	57.47	57.47	57.47	57.35	1.25%	500
Feb 2, 2026	56.76	56.76	56.76	56.76	56.64	0.75%	401
Jan 30, 2026	56.64	56.64	56.34	56.34	56.22	-1.02%	1,200
Jan 29, 2026	56.99	56.99	56.76	56.92	56.80	-0.97%	5,200
Jan 27, 2026	57.33	57.48	57.29	57.48	57.36	1.75%	2,700
Jan 22, 2026	56.52	56.52	56.47	56.49	56.37	0.64%	300
Jan 21, 2026	55.63	56.20	55.63	56.13	56.01	-0.50%	2,340
Jan 19, 2026	56.46	56.46	56.41	56.41	56.29	-0.37%	1,402
Jan 16, 2026	56.62	56.62	56.62	56.62	56.50	0.55%	108
Jan 15, 2026	56.31	56.31	56.31	56.31	56.19	0.97%	100
Jan 13, 2026	55.77	55.77	55.77	55.77	55.65	0.90%	100
Jan 8, 2026	55.27	55.27	55.27	55.27	55.15	0.27%	100
Jan 7, 2026	55.08	55.12	55.08	55.12	55.00	1.17%	547
Jan 5, 2026	54.48	54.48	54.48	54.48	54.36	3.22%	136
Dec 29, 2025	52.81	52.86	52.78	52.78	52.67	0.19%	1,500
Dec 17, 2025	52.68	52.68	52.68	52.68	52.30	-0.64%	100
Dec 15, 2025	53.02	53.02	53.02	53.02	52.63	0.42%	100
Dec 11, 2025	52.80	52.80	52.80	52.80	52.41	0.28%	100
Dec 5, 2025	52.65	52.65	52.65	52.65	52.27	-0.75%	283
Dec 3, 2025	53.12	53.12	53.05	53.05	52.66	-0.62%	500
Nov 28, 2025	53.38	53.38	53.38	53.38	52.99	-0.17%	200
Nov 27, 2025	53.47	53.47	53.47	53.47	53.08	3.06%	400
Nov 21, 2025	51.67	51.88	51.67	51.88	51.50	-0.54%	250
Nov 20, 2025	52.72	52.72	52.16	52.16	51.78	0.83%	1,077
Nov 19, 2025	51.87	51.87	51.73	51.73	51.35	0.33%	200
Nov 18, 2025	51.52	51.59	51.52	51.56	51.18	-3.17%	2,100
Nov 14, 2025	53.25	53.25	53.25	53.25	52.86	-0.47%	1,058
Nov 13, 2025	53.48	53.50	53.48	53.50	53.11	0.04%	501
Nov 12, 2025	53.48	53.48	53.48	53.48	53.09	0.91%	200
Nov 11, 2025	53.00	53.00	53.00	53.00	52.61	0.02%	500
Nov 10, 2025	52.99	52.99	52.99	52.99	52.60	0.99%	100
Nov 6, 2025	52.47	52.47	52.47	52.47	52.09	1.16%	100
Oct 24, 2025	51.87	51.87	51.87	51.87	51.49	0.41%	100
Oct 23, 2025	51.66	51.66	51.66	51.66	51.28	0.37%	100