TSX:ZXM.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	62.30	62.30	62.15	62.15	62.15	0.47%	1,100
Sep 16, 2026	61.86	61.86	61.86	61.86	61.86	1.58%	900
Sep 14, 2026	60.90	60.90	60.90	60.90	60.90	-1.31%	100
Sep 3, 2026	61.71	61.71	61.71	61.71	61.71	-1.04%	1,001
Aug 25, 2026	62.36	62.36	62.36	62.36	62.36	0.71%	200
Aug 11, 2026	61.97	61.97	61.92	61.92	61.92	0.49%	920
Aug 10, 2026	61.70	61.70	61.62	61.62	61.62	4.12%	1,202
Jul 28, 2026	59.18	59.19	59.18	59.18	59.18	0.12%	1,400
Jul 17, 2026	59.09	59.11	59.09	59.11	59.11	-4.23%	316
Jun 29, 2026	61.72	61.72	61.72	61.72	61.72	0.21%	100
Jun 24, 2026	61.74	61.74	61.51	61.59	61.59	-3.19%	600
Jun 22, 2026	64.37	64.37	64.20	64.22	63.62	1.23%	1,300
Jun 19, 2026	63.44	63.44	63.44	63.44	62.85	-0.14%	100
Jun 18, 2026	63.49	63.53	63.49	63.53	62.93	0.99%	1,400
Jun 17, 2026	62.91	62.91	62.91	62.91	62.32	4.73%	100
Jun 11, 2026	59.63	60.15	59.63	60.07	59.51	3.12%	1,900
Jun 9, 2026	58.25	58.25	58.25	58.25	57.70	-1.19%	101
Jun 5, 2026	58.95	58.95	58.95	58.95	58.40	-2.14%	500
Jun 3, 2026	60.32	60.32	60.24	60.24	59.68	-0.33%	600
Jun 1, 2026	60.16	60.44	60.07	60.44	59.87	-0.38%	700
May 28, 2026	60.67	60.67	60.67	60.67	60.10	-1.35%	100
May 26, 2026	61.50	61.50	61.50	61.50	60.92	0.26%	100
May 25, 2026	61.34	61.34	61.34	61.34	60.77	2.58%	600
May 21, 2026	59.80	59.80	59.80	59.80	59.24	0.13%	100
May 20, 2026	59.49	59.72	59.49	59.72	59.16	0.59%	200
May 19, 2026	59.36	59.37	59.35	59.37	58.81	-3.65%	1,200
May 13, 2026	61.62	61.62	61.62	61.62	61.04	0.54%	100
May 12, 2026	60.75	61.29	60.70	61.29	60.72	-0.28%	1,300
May 11, 2026	61.37	61.59	61.37	61.46	60.88	1.67%	2,235
May 6, 2026	60.44	60.45	60.44	60.45	59.88	3.87%	200
May 4, 2026	58.20	58.20	58.20	58.20	57.65	-0.99%	100
May 1, 2026	58.78	58.78	58.78	58.78	58.23	0.46%	200
Apr 28, 2026	58.51	58.51	58.51	58.51	57.96	-0.07%	100
Apr 24, 2026	58.55	58.55	58.55	58.55	58.00	-0.63%	400
Apr 23, 2026	58.85	58.92	58.85	58.92	58.37	-1.12%	200
Apr 20, 2026	59.59	59.59	59.59	59.59	59.03	-0.38%	100
Apr 13, 2026	59.64	59.85	59.64	59.82	59.26	0.34%	2,700
Apr 10, 2026	59.62	59.62	59.62	59.62	59.06	4.98%	300
Apr 7, 2026	56.50	56.82	56.50	56.79	56.26	-0.47%	1,000
Apr 6, 2026	56.90	57.08	56.90	57.06	56.53	0.97%	4,601
Apr 2, 2026	56.51	56.51	56.51	56.51	55.98	1.86%	800
Mar 31, 2026	55.02	55.48	55.02	55.48	54.96	2.17%	1,000
Mar 27, 2026	54.04	54.30	54.04	54.30	53.79	-1.27%	1,600
Mar 26, 2026	55.00	55.00	55.00	55.00	54.48	-0.99%	265
Mar 25, 2026	55.55	55.55	55.55	55.55	55.03	2.17%	300
Mar 24, 2026	53.80	54.55	53.80	54.49	53.86	-2.35%	2,012