TSX:ZXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	61.60	61.61	61.60	61.61	61.61	-0.66%	741
Feb 11, 2026	62.21	62.21	62.02	62.02	62.02	0.13%	762
Feb 9, 2026	61.58	61.94	61.57	61.94	61.94	1.66%	480
Feb 6, 2026	60.59	60.93	60.57	60.93	60.93	2.27%	8,642
Feb 5, 2026	59.63	59.72	59.58	59.58	59.58	-1.47%	650
Feb 4, 2026	60.33	60.55	60.25	60.47	60.47	0.52%	2,849
Feb 3, 2026	60.29	60.43	60.16	60.16	60.16	0.77%	2,031
Feb 2, 2026	59.70	59.70	59.70	59.70	59.70	0.67%	705
Jan 30, 2026	59.58	59.58	59.30	59.30	59.30	-0.87%	2,124
Jan 29, 2026	59.74	59.82	59.45	59.82	59.82	0.08%	7,942
Jan 28, 2026	59.63	59.77	59.63	59.77	59.77	0.05%	676
Jan 27, 2026	59.68	59.80	59.68	59.74	59.74	0.61%	3,373
Jan 23, 2026	59.38	59.38	59.38	59.38	59.38	-0.02%	545
Jan 22, 2026	59.54	59.54	59.39	59.39	59.39	0.52%	520
Jan 21, 2026	58.91	59.10	58.91	59.08	59.08	0.87%	1,900
Jan 20, 2026	58.57	58.57	58.57	58.57	58.57	-1.56%	883
Jan 19, 2026	59.46	59.56	58.89	59.50	59.50	-0.23%	2,322
Jan 16, 2026	59.50	59.64	59.50	59.64	59.64	0.45%	200
Jan 15, 2026	59.37	59.37	59.37	59.37	59.37	2.68%	140
Jan 6, 2026	57.78	57.82	57.78	57.82	57.82	0.63%	301
Jan 5, 2026	56.80	57.46	56.80	57.46	57.46	1.43%	587
Jan 2, 2026	56.71	56.71	56.65	56.65	56.65	0.39%	727
Dec 31, 2025	56.43	56.43	56.43	56.43	56.43	-0.09%	200
Dec 30, 2025	56.56	56.56	56.48	56.48	56.48	0.80%	200
Dec 29, 2025	55.95	56.03	55.95	56.03	56.03	-1.18%	2,206
Dec 22, 2025	56.70	56.70	56.70	56.70	56.43	1.65%	118
Dec 18, 2025	55.72	55.78	55.72	55.78	55.51	0.66%	380
Dec 17, 2025	55.65	55.68	55.42	55.42	55.15	-0.85%	1,280
Dec 15, 2025	55.97	55.97	55.89	55.89	55.62	0.07%	325
Dec 11, 2025	55.85	55.85	55.85	55.85	55.58	-0.55%	108
Dec 9, 2025	56.01	56.16	56.01	56.16	55.89	0.68%	900
Dec 8, 2025	55.78	55.78	55.78	55.78	55.51	0.43%	1,013
Dec 5, 2025	55.60	55.60	55.54	55.54	55.27	-0.34%	482
Dec 3, 2025	55.73	55.73	55.73	55.73	55.46	-0.14%	201
Nov 26, 2025	55.81	55.81	55.81	55.81	55.54	2.78%	105
Nov 20, 2025	54.58	54.58	54.30	54.30	54.04	-0.35%	1,330
Nov 19, 2025	54.26	54.49	54.26	54.49	54.23	-1.55%	200
Nov 17, 2025	55.32	55.35	55.32	55.35	55.08	0.13%	200
Nov 14, 2025	55.28	55.28	55.28	55.28	55.02	-0.88%	200
Nov 13, 2025	55.98	55.98	55.76	55.77	55.50	0.89%	821
Nov 10, 2025	55.07	55.28	55.07	55.28	55.02	1.13%	407
Nov 7, 2025	54.66	54.66	54.66	54.66	54.40	0.28%	500
Nov 6, 2025	54.51	54.51	54.51	54.51	54.25	-0.98%	100
Nov 3, 2025	55.05	55.05	55.05	55.05	54.79	1.27%	100
Oct 29, 2025	54.57	54.57	54.36	54.36	54.10	0.02%	200
Oct 28, 2025	54.35	54.35	54.35	54.35	54.09	1.08%	400
Oct 23, 2025	53.77	53.77	53.77	53.77	53.51	0.71%	699
Oct 22, 2025	53.35	53.39	53.35	53.39	53.13	0.24%	313
Oct 21, 2025	52.98	53.26	52.98	53.26	53.00	-0.45%	800
Oct 20, 2025	53.50	53.50	53.50	53.50	53.24	-0.19%	100