TSX:ZXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.30	57.34	57.02	57.06	57.06	-2.11%	4,102
Mar 26, 2026	58.29	58.29	58.29	58.29	58.29	1.57%	166
Mar 24, 2026	57.23	57.39	57.23	57.39	57.27	-0.30%	1,960
Mar 23, 2026	57.65	57.65	57.56	57.56	57.44	-0.24%	330
Mar 20, 2026	58.22	58.22	57.70	57.70	57.58	-0.02%	642
Mar 19, 2026	57.70	57.71	57.70	57.71	57.59	-3.28%	1,620
Mar 18, 2026	59.74	59.74	59.67	59.67	59.55	-0.13%	303
Mar 17, 2026	59.75	59.75	59.75	59.75	59.63	1.65%	557
Mar 13, 2026	58.78	58.78	58.78	58.78	58.66	-1.44%	226
Mar 12, 2026	59.54	59.64	59.54	59.64	59.52	-1.11%	500
Mar 11, 2026	60.16	60.31	60.16	60.31	60.19	0.03%	2,973
Mar 10, 2026	60.43	60.43	60.15	60.29	60.17	1.53%	1,814
Mar 9, 2026	59.03	59.38	58.46	59.38	59.26	-0.92%	3,076
Mar 6, 2026	59.54	59.93	59.54	59.93	59.81	-0.88%	1,066
Mar 5, 2026	60.46	60.46	60.46	60.46	60.34	-2.45%	379
Mar 4, 2026	61.58	61.98	61.58	61.98	61.85	1.24%	236
Mar 3, 2026	60.32	61.22	60.21	61.22	61.09	-2.89%	2,927
Mar 2, 2026	63.04	63.04	63.04	63.04	62.91	-0.80%	1,079
Feb 27, 2026	63.71	63.71	63.47	63.55	63.42	0.24%	1,394
Feb 26, 2026	63.48	63.49	63.40	63.40	63.27	-0.60%	1,986
Feb 25, 2026	63.78	63.78	63.78	63.78	63.65	1.06%	165
Feb 24, 2026	62.89	63.15	62.48	63.11	62.98	0.21%	1,001
Feb 23, 2026	63.28	63.28	62.98	62.98	62.85	1.06%	800
Feb 19, 2026	62.32	62.32	62.32	62.32	62.19	-0.35%	533
Feb 18, 2026	62.29	62.58	62.29	62.54	62.41	1.20%	507
Feb 17, 2026	61.34	61.80	61.34	61.80	61.67	1.15%	2,044
Feb 13, 2026	61.27	61.27	61.10	61.10	60.97	-0.83%	400
Feb 12, 2026	61.60	61.61	61.60	61.61	61.48	-0.66%	741
Feb 11, 2026	62.21	62.21	62.02	62.02	61.89	0.13%	762
Feb 9, 2026	61.58	61.94	61.57	61.94	61.81	1.66%	480
Feb 6, 2026	60.59	60.93	60.57	60.93	60.80	2.27%	8,642
Feb 5, 2026	59.63	59.72	59.58	59.58	59.46	-1.47%	650
Feb 4, 2026	60.33	60.55	60.25	60.47	60.35	0.52%	2,849
Feb 3, 2026	60.29	60.43	60.16	60.16	60.04	0.77%	2,031
Feb 2, 2026	59.70	59.70	59.70	59.70	59.58	0.67%	705
Jan 30, 2026	59.58	59.58	59.30	59.30	59.18	-0.87%	2,124
Jan 29, 2026	59.74	59.82	59.45	59.82	59.70	0.08%	7,942
Jan 28, 2026	59.63	59.77	59.63	59.77	59.65	0.05%	676
Jan 27, 2026	59.68	59.80	59.68	59.74	59.62	0.61%	3,373
Jan 23, 2026	59.38	59.38	59.38	59.38	59.26	-0.02%	545
Jan 22, 2026	59.54	59.54	59.39	59.39	59.27	0.52%	520
Jan 21, 2026	58.91	59.10	58.91	59.08	58.96	0.87%	1,900
Jan 20, 2026	58.57	58.57	58.57	58.57	58.45	-1.56%	883
Jan 19, 2026	59.46	59.56	58.89	59.50	59.38	-0.23%	2,322
Jan 16, 2026	59.50	59.64	59.50	59.64	59.52	0.45%	200
Jan 15, 2026	59.37	59.37	59.37	59.37	59.25	2.68%	140
Jan 6, 2026	57.78	57.82	57.78	57.82	57.70	0.63%	301
Jan 5, 2026	56.80	57.46	56.80	57.46	57.34	1.43%	587
Jan 2, 2026	56.71	56.71	56.65	56.65	56.53	0.39%	727
Dec 31, 2025	56.43	56.43	56.43	56.43	56.31	-0.09%	200