TSX:ZXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	65.07	65.07	65.07	65.07	65.07	-0.03%	247
Aug 6, 2026	65.09	65.09	65.09	65.09	65.09	1.75%	600
Aug 4, 2026	63.63	63.97	63.55	63.97	63.97	2.03%	2,636
Jul 31, 2026	62.69	62.98	62.69	62.70	62.70	0.77%	1,616
Jul 28, 2026	62.30	62.30	62.22	62.22	62.22	-1.88%	550
Jul 24, 2026	63.41	63.41	63.41	63.41	63.41	0.17%	128
Jul 23, 2026	63.30	63.30	63.30	63.30	63.30	-0.97%	100
Jul 22, 2026	63.92	63.92	63.92	63.92	63.92	0.98%	355
Jul 21, 2026	63.24	63.56	63.24	63.30	63.30	1.36%	3,350
Jul 20, 2026	62.45	62.45	62.45	62.45	62.45	0.24%	100
Jul 17, 2026	62.30	62.30	62.30	62.30	62.30	-3.17%	400
Jul 15, 2026	63.94	64.34	63.94	64.34	64.34	0.06%	221
Jul 10, 2026	64.30	64.30	64.30	64.30	64.30	1.45%	171
Jul 8, 2026	63.38	63.38	63.38	63.38	63.38	-1.32%	520
Jul 7, 2026	64.36	64.36	64.12	64.23	64.23	-2.07%	1,703
Jul 6, 2026	65.58	65.58	65.58	65.58	65.58	0.54%	400
Jun 30, 2026	65.23	65.23	65.23	65.23	65.23	1.04%	500
Jun 29, 2026	64.12	64.56	64.12	64.56	64.56	-0.12%	297
Jun 26, 2026	64.62	64.64	64.62	64.64	64.64	-0.17%	400
Jun 24, 2026	64.78	64.78	64.46	64.75	64.75	-0.58%	2,095
Jun 23, 2026	65.42	65.73	65.42	65.73	65.13	-2.26%	470
Jun 22, 2026	67.33	67.33	67.13	67.25	66.63	0.98%	2,806
Jun 19, 2026	66.59	66.60	66.59	66.60	65.99	0.21%	1,100
Jun 18, 2026	66.42	66.49	66.29	66.46	65.85	1.10%	1,500
Jun 17, 2026	66.29	66.29	65.72	65.74	65.14	0.69%	326
Jun 16, 2026	65.50	65.50	65.29	65.29	64.69	0.37%	3,354
Jun 15, 2026	64.96	65.41	64.96	65.05	64.45	3.37%	6,048
Jun 11, 2026	61.81	62.93	61.81	62.93	62.35	3.37%	1,900
Jun 10, 2026	61.32	61.50	60.86	60.88	60.32	-1.58%	1,726
Jun 9, 2026	61.86	61.86	61.86	61.86	61.29	-0.28%	204
Jun 8, 2026	62.24	62.24	62.04	62.04	61.47	0.09%	645
Jun 5, 2026	62.65	62.65	61.98	61.98	61.41	-1.85%	1,166
Jun 4, 2026	63.15	63.15	63.15	63.15	62.57	-0.17%	300
Jun 3, 2026	63.49	63.49	63.26	63.26	62.68	-0.83%	1,047
Jun 2, 2026	63.79	63.79	63.79	63.79	63.21	0.44%	167
Jun 1, 2026	63.13	63.51	63.13	63.51	62.93	-0.87%	564
May 29, 2026	64.07	64.07	64.07	64.07	63.48	0.30%	747
May 28, 2026	63.52	63.88	63.52	63.88	63.30	-1.50%	215
May 26, 2026	64.85	64.85	64.81	64.85	64.26	0.73%	1,568
May 25, 2026	64.42	64.83	64.38	64.38	63.79	3.27%	992
May 20, 2026	62.34	62.34	62.34	62.34	61.77	-0.05%	187
May 19, 2026	61.89	62.48	61.89	62.37	61.80	-1.36%	1,512
May 15, 2026	63.30	63.30	63.00	63.23	62.65	-2.50%	4,584
May 14, 2026	64.84	64.85	64.84	64.85	64.26	-	2,462
May 13, 2026	64.84	64.85	64.84	64.85	64.26	0.68%	266
May 12, 2026	64.41	64.41	64.41	64.41	63.82	-0.22%	675
May 11, 2026	64.35	64.58	64.35	64.55	63.96	0.28%	1,385
May 8, 2026	64.37	64.37	64.37	64.37	63.78	0.58%	100
May 7, 2026	64.47	64.47	64.00	64.00	63.41	-0.25%	1,658
May 6, 2026	63.76	64.16	63.74	64.16	63.57	2.61%	919