TSX:ZXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	64.47	64.47	64.00	64.00	64.00	-0.25%	1,658
May 6, 2026	63.76	64.16	63.74	64.16	64.16	2.61%	919
May 5, 2026	62.44	62.53	62.44	62.53	62.53	1.69%	356
May 4, 2026	62.14	62.14	61.49	61.49	61.49	-1.05%	477
May 1, 2026	61.97	62.27	61.97	62.15	62.15	-0.23%	2,761
Apr 30, 2026	62.11	62.29	61.99	62.29	62.29	1.07%	2,250
Apr 29, 2026	61.84	61.84	61.63	61.63	61.63	-0.84%	455
Apr 28, 2026	61.84	62.29	61.84	62.15	62.15	0.11%	1,987
Apr 24, 2026	61.94	62.18	61.94	62.08	62.08	0.18%	2,410
Apr 23, 2026	62.00	62.00	61.97	61.97	61.97	-0.08%	772
Apr 21, 2026	62.75	62.75	62.02	62.02	62.02	-2.50%	530
Apr 17, 2026	63.61	63.61	63.61	63.61	63.61	1.23%	100
Apr 16, 2026	62.97	62.97	62.84	62.84	62.84	0.21%	201
Apr 15, 2026	62.71	62.71	62.71	62.71	62.71	-0.74%	189
Apr 14, 2026	63.18	63.18	63.18	63.18	63.18	0.65%	100
Apr 10, 2026	62.71	62.77	62.71	62.77	62.77	0.34%	201
Apr 9, 2026	62.04	62.71	62.04	62.56	62.56	0.30%	1,674
Apr 8, 2026	62.22	62.37	62.22	62.37	62.37	5.16%	200
Apr 7, 2026	59.24	59.31	59.24	59.31	59.31	-1.54%	1,001
Apr 6, 2026	60.00	60.25	60.00	60.24	60.24	0.75%	11,370
Apr 2, 2026	59.64	59.79	59.64	59.79	59.79	-1.03%	1,121
Apr 1, 2026	60.41	60.41	60.41	60.41	60.41	3.46%	216
Mar 31, 2026	58.21	58.54	58.21	58.39	58.39	2.28%	1,100
Mar 30, 2026	57.09	57.09	57.09	57.09	57.09	0.05%	101
Mar 27, 2026	57.30	57.34	57.02	57.06	57.06	-2.11%	4,102
Mar 26, 2026	58.29	58.29	58.29	58.29	58.29	1.57%	166
Mar 24, 2026	57.23	57.39	57.23	57.39	57.27	-0.30%	1,960
Mar 23, 2026	57.65	57.65	57.56	57.56	57.44	-0.24%	330
Mar 20, 2026	58.22	58.22	57.70	57.70	57.58	-0.02%	642
Mar 19, 2026	57.70	57.71	57.70	57.71	57.59	-3.28%	1,620
Mar 18, 2026	59.74	59.74	59.67	59.67	59.55	-0.13%	303
Mar 17, 2026	59.75	59.75	59.75	59.75	59.63	1.65%	557
Mar 13, 2026	58.78	58.78	58.78	58.78	58.66	-1.44%	226
Mar 12, 2026	59.54	59.64	59.54	59.64	59.52	-1.11%	500
Mar 11, 2026	60.16	60.31	60.16	60.31	60.19	0.03%	2,973
Mar 10, 2026	60.43	60.43	60.15	60.29	60.17	1.53%	1,814
Mar 9, 2026	59.03	59.38	58.46	59.38	59.26	-0.92%	3,076
Mar 6, 2026	59.54	59.93	59.54	59.93	59.81	-0.88%	1,066
Mar 5, 2026	60.46	60.46	60.46	60.46	60.34	-2.45%	379
Mar 4, 2026	61.58	61.98	61.58	61.98	61.85	1.24%	236
Mar 3, 2026	60.32	61.22	60.21	61.22	61.09	-2.89%	2,927
Mar 2, 2026	63.04	63.04	63.04	63.04	62.91	-0.80%	1,079
Feb 27, 2026	63.71	63.71	63.47	63.55	63.42	0.24%	1,394
Feb 26, 2026	63.48	63.49	63.40	63.40	63.27	-0.60%	1,986
Feb 25, 2026	63.78	63.78	63.78	63.78	63.65	1.06%	165
Feb 24, 2026	62.89	63.15	62.48	63.11	62.98	0.21%	1,001
Feb 23, 2026	63.28	63.28	62.98	62.98	62.85	1.06%	800
Feb 19, 2026	62.32	62.32	62.32	62.32	62.19	-0.35%	533
Feb 18, 2026	62.29	62.58	62.29	62.54	62.41	1.20%	507
Feb 17, 2026	61.34	61.80	61.34	61.80	61.67	1.15%	2,044