TSX:ZXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	66.05	66.05	66.05	66.05	65.85	0.32%	286
Sep 21, 2026	65.84	65.84	65.84	65.84	65.64	1.23%	100
Sep 17, 2026	65.06	65.06	65.04	65.04	64.85	2.10%	700
Sep 14, 2026	63.70	63.70	63.70	63.70	63.51	-0.89%	201
Sep 11, 2026	64.27	64.27	64.27	64.27	64.08	0.63%	262
Sep 10, 2026	64.01	64.01	63.67	63.87	63.68	-0.65%	900
Sep 9, 2026	64.29	64.29	64.29	64.29	64.10	-0.80%	101
Sep 8, 2026	64.84	64.91	64.81	64.81	64.62	-0.55%	515
Sep 4, 2026	65.17	65.17	65.17	65.17	64.98	0.23%	100
Sep 3, 2026	64.74	65.02	64.74	65.02	64.83	0.43%	1,300
Sep 1, 2026	64.74	64.74	64.74	64.74	64.55	-2.00%	103
Aug 31, 2026	66.06	66.06	66.06	66.06	65.86	0.55%	362
Aug 28, 2026	65.68	65.70	65.68	65.70	65.51	0.26%	12,766
Aug 27, 2026	65.53	65.53	65.53	65.53	65.34	-0.17%	170
Aug 26, 2026	65.64	65.64	65.64	65.64	65.45	0.95%	200
Aug 24, 2026	65.02	65.02	65.02	65.02	64.83	0.29%	1,238
Aug 20, 2026	64.79	64.83	64.79	64.83	64.64	-0.03%	310
Aug 19, 2026	64.99	65.00	64.85	64.85	64.66	-0.93%	800
Aug 18, 2026	65.46	65.46	65.46	65.46	65.27	-1.30%	180
Aug 17, 2026	66.32	66.32	66.32	66.32	66.12	1.92%	100
Aug 11, 2026	65.07	65.07	65.07	65.07	64.88	-0.03%	247
Aug 6, 2026	65.09	65.09	65.09	65.09	64.90	1.75%	600
Aug 4, 2026	63.63	63.97	63.55	63.97	63.78	2.03%	2,636
Jul 31, 2026	62.69	62.98	62.69	62.70	62.51	0.77%	1,616
Jul 28, 2026	62.30	62.30	62.22	62.22	62.04	-1.88%	550
Jul 24, 2026	63.41	63.41	63.41	63.41	63.22	0.17%	128
Jul 23, 2026	63.30	63.30	63.30	63.30	63.11	-0.97%	100
Jul 22, 2026	63.92	63.92	63.92	63.92	63.73	0.98%	355
Jul 21, 2026	63.24	63.56	63.24	63.30	63.11	1.36%	3,350
Jul 20, 2026	62.45	62.45	62.45	62.45	62.26	0.24%	100
Jul 17, 2026	62.30	62.30	62.30	62.30	62.12	-3.17%	400
Jul 15, 2026	63.94	64.34	63.94	64.34	64.15	0.06%	221
Jul 10, 2026	64.30	64.30	64.30	64.30	64.11	1.45%	171
Jul 8, 2026	63.38	63.38	63.38	63.38	63.19	-1.32%	520
Jul 7, 2026	64.36	64.36	64.12	64.23	64.03	-2.07%	1,703
Jul 6, 2026	65.58	65.58	65.58	65.58	65.39	0.54%	400
Jun 30, 2026	65.23	65.23	65.23	65.23	65.04	1.04%	500
Jun 29, 2026	64.12	64.56	64.12	64.56	64.37	-0.12%	297
Jun 26, 2026	64.62	64.64	64.62	64.64	64.45	-0.17%	400
Jun 24, 2026	64.78	64.78	64.46	64.75	64.56	-0.58%	2,095
Jun 23, 2026	65.42	65.73	65.42	65.73	64.94	-2.26%	470
Jun 22, 2026	67.33	67.33	67.13	67.25	66.44	0.98%	2,806
Jun 19, 2026	66.59	66.60	66.59	66.60	65.79	0.21%	1,100
Jun 18, 2026	66.42	66.49	66.29	66.46	65.66	1.10%	1,500
Jun 17, 2026	66.29	66.29	65.72	65.74	64.95	0.69%	326
Jun 16, 2026	65.50	65.50	65.29	65.29	64.50	0.37%	3,354
Jun 15, 2026	64.96	65.41	64.96	65.05	64.26	3.37%	6,048
Jun 11, 2026	61.81	62.93	61.81	62.93	62.17	3.37%	1,900
Jun 10, 2026	61.32	61.50	60.86	60.88	60.14	-1.58%	1,726
Jun 9, 2026	61.86	61.86	61.86	61.86	61.11	-0.28%	204