TSX:ZXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	62.46	62.46	62.38	62.38	62.38	-0.57%	3,327
Nov 11, 2026	62.38	62.74	62.38	62.74	62.74	1.44%	1,901
Nov 10, 2026	61.85	61.85	61.85	61.85	61.85	0.19%	100
Nov 9, 2026	61.57	61.73	61.57	61.73	61.73	2.34%	610
Nov 6, 2026	60.12	60.32	60.12	60.32	60.32	0.72%	625
Nov 5, 2026	61.03	61.03	59.89	59.89	59.89	-3.79%	768
Nov 4, 2026	62.08	62.25	62.08	62.25	62.25	1.20%	560
Nov 3, 2026	61.78	61.86	61.47	61.51	61.51	-0.47%	2,500
Nov 2, 2026	61.80	61.80	61.80	61.80	61.80	0.41%	104
Oct 30, 2026	61.41	61.55	61.28	61.55	61.55	-2.29%	3,525
Oct 29, 2026	62.93	62.99	62.92	62.99	62.99	0.32%	6,907
Oct 28, 2026	62.79	62.79	62.79	62.79	62.79	1.52%	405
Oct 26, 2026	61.89	61.89	61.85	61.85	61.85	2.10%	2,000
Oct 23, 2026	60.58	60.58	60.58	60.58	60.58	-1.94%	503
Oct 22, 2026	62.00	62.00	61.78	61.78	61.78	-1.70%	270
Oct 20, 2026	62.40	62.85	62.40	62.85	62.85	-0.68%	1,623
Oct 19, 2026	63.28	63.28	63.28	63.28	63.28	-0.38%	100
Oct 16, 2026	63.78	63.78	63.52	63.52	63.52	-1.50%	450
Oct 14, 2026	64.64	64.64	64.49	64.49	64.49	0.05%	1,599
Oct 8, 2026	64.46	64.46	64.46	64.46	64.46	-1.77%	180
Oct 6, 2026	65.62	65.62	65.62	65.62	65.62	0.20%	323
Oct 2, 2026	65.49	65.49	65.49	65.49	65.49	1.33%	108
Oct 1, 2026	64.63	64.63	64.63	64.63	64.63	-0.69%	161
Sep 30, 2026	65.08	65.08	65.08	65.08	65.08	-0.32%	135
Sep 29, 2026	65.28	65.29	65.28	65.29	65.29	-0.23%	401
Sep 25, 2026	65.44	65.44	65.44	65.44	65.44	-0.63%	100
Sep 22, 2026	66.05	66.05	66.05	66.05	65.85	0.32%	286
Sep 21, 2026	65.84	65.84	65.84	65.84	65.64	1.23%	100
Sep 17, 2026	65.06	65.06	65.04	65.04	64.85	2.10%	700
Sep 14, 2026	63.70	63.70	63.70	63.70	63.51	-0.89%	201
Sep 11, 2026	64.27	64.27	64.27	64.27	64.08	0.63%	262
Sep 10, 2026	64.01	64.01	63.67	63.87	63.68	-0.65%	900
Sep 9, 2026	64.29	64.29	64.29	64.29	64.10	-0.80%	101
Sep 8, 2026	64.84	64.91	64.81	64.81	64.62	-0.55%	515
Sep 4, 2026	65.17	65.17	65.17	65.17	64.98	0.23%	100
Sep 3, 2026	64.74	65.02	64.74	65.02	64.83	0.43%	1,300
Sep 1, 2026	64.74	64.74	64.74	64.74	64.55	-2.00%	103
Aug 31, 2026	66.06	66.06	66.06	66.06	65.86	0.55%	362
Aug 28, 2026	65.68	65.70	65.68	65.70	65.51	0.26%	12,766
Aug 27, 2026	65.53	65.53	65.53	65.53	65.34	-0.17%	170
Aug 26, 2026	65.64	65.64	65.64	65.64	65.45	0.95%	200
Aug 24, 2026	65.02	65.02	65.02	65.02	64.83	0.29%	1,238
Aug 20, 2026	64.79	64.83	64.79	64.83	64.64	-0.03%	310
Aug 19, 2026	64.99	65.00	64.85	64.85	64.66	-0.93%	800
Aug 18, 2026	65.46	65.46	65.46	65.46	65.27	-1.30%	180
Aug 17, 2026	66.32	66.32	66.32	66.32	66.12	1.92%	100
Aug 11, 2026	65.07	65.07	65.07	65.07	64.88	-0.03%	247
Aug 6, 2026	65.09	65.09	65.09	65.09	64.90	1.75%	600
Aug 4, 2026	63.63	63.97	63.55	63.97	63.78	2.03%	2,636
Jul 31, 2026	62.69	62.98	62.69	62.70	62.51	0.77%	1,616