TSX:ZXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	61.81	62.93	61.81	62.93	62.93	3.37%	1,900
Jun 10, 2026	61.32	61.50	60.86	60.88	60.88	-1.58%	1,726
Jun 9, 2026	61.86	61.86	61.86	61.86	61.86	-0.28%	204
Jun 8, 2026	62.24	62.24	62.04	62.04	62.04	0.09%	645
Jun 5, 2026	62.65	62.65	61.98	61.98	61.98	-1.85%	1,166
Jun 4, 2026	63.15	63.15	63.15	63.15	63.15	-0.17%	300
Jun 3, 2026	63.49	63.49	63.26	63.26	63.26	-0.83%	1,047
Jun 2, 2026	63.79	63.79	63.79	63.79	63.79	0.44%	167
Jun 1, 2026	63.13	63.51	63.13	63.51	63.51	-0.87%	564
May 29, 2026	64.07	64.07	64.07	64.07	64.07	0.30%	747
May 28, 2026	63.52	63.88	63.52	63.88	63.88	-1.50%	215
May 26, 2026	64.85	64.85	64.81	64.85	64.85	0.73%	1,568
May 25, 2026	64.42	64.83	64.38	64.38	64.38	3.27%	992
May 20, 2026	62.34	62.34	62.34	62.34	62.34	-0.05%	187
May 19, 2026	61.89	62.48	61.89	62.37	62.37	-1.36%	1,512
May 15, 2026	63.30	63.30	63.00	63.23	63.23	-2.50%	4,584
May 14, 2026	64.84	64.85	64.84	64.85	64.85	-	2,462
May 13, 2026	64.84	64.85	64.84	64.85	64.85	0.68%	266
May 12, 2026	64.41	64.41	64.41	64.41	64.41	-0.22%	675
May 11, 2026	64.35	64.58	64.35	64.55	64.55	0.28%	1,385
May 8, 2026	64.37	64.37	64.37	64.37	64.37	0.58%	100
May 7, 2026	64.47	64.47	64.00	64.00	64.00	-0.25%	1,658
May 6, 2026	63.76	64.16	63.74	64.16	64.16	2.61%	919
May 5, 2026	62.44	62.53	62.44	62.53	62.53	1.69%	356
May 4, 2026	62.14	62.14	61.49	61.49	61.49	-1.05%	477
May 1, 2026	61.97	62.27	61.97	62.15	62.15	-0.23%	2,761
Apr 30, 2026	62.11	62.29	61.99	62.29	62.29	1.07%	2,250
Apr 29, 2026	61.84	61.84	61.63	61.63	61.63	-0.84%	455
Apr 28, 2026	61.84	62.29	61.84	62.15	62.15	0.11%	1,987
Apr 24, 2026	61.94	62.18	61.94	62.08	62.08	0.18%	2,410
Apr 23, 2026	62.00	62.00	61.97	61.97	61.97	-0.08%	772
Apr 21, 2026	62.75	62.75	62.02	62.02	62.02	-2.50%	530
Apr 17, 2026	63.61	63.61	63.61	63.61	63.61	1.23%	100
Apr 16, 2026	62.97	62.97	62.84	62.84	62.84	0.21%	201
Apr 15, 2026	62.71	62.71	62.71	62.71	62.71	-0.74%	189
Apr 14, 2026	63.18	63.18	63.18	63.18	63.18	0.65%	100
Apr 10, 2026	62.71	62.77	62.71	62.77	62.77	0.34%	201
Apr 9, 2026	62.04	62.71	62.04	62.56	62.56	0.30%	1,674
Apr 8, 2026	62.22	62.37	62.22	62.37	62.37	5.16%	200
Apr 7, 2026	59.24	59.31	59.24	59.31	59.31	-1.54%	1,001
Apr 6, 2026	60.00	60.25	60.00	60.24	60.24	0.75%	11,370
Apr 2, 2026	59.64	59.79	59.64	59.79	59.79	-1.03%	1,121
Apr 1, 2026	60.41	60.41	60.41	60.41	60.41	3.46%	216
Mar 31, 2026	58.21	58.54	58.21	58.39	58.39	2.28%	1,100
Mar 30, 2026	57.09	57.09	57.09	57.09	57.09	0.05%	101
Mar 27, 2026	57.30	57.34	57.02	57.06	57.06	-2.11%	4,102
Mar 26, 2026	58.29	58.29	58.29	58.29	58.29	1.78%	166
Mar 24, 2026	57.23	57.39	57.23	57.39	57.27	-0.30%	1,960
Mar 23, 2026	57.65	57.65	57.56	57.56	57.44	-0.24%	330
Mar 20, 2026	58.22	58.22	57.70	57.70	57.58	-0.02%	642