TSX:ZZZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	30.57	30.57	30.45	30.45	-	-	200
Mar 27, 2026	30.57	30.57	30.45	30.45	30.15	-0.62%	200
Mar 24, 2026	30.64	30.64	30.64	30.64	30.34	-	300
Mar 23, 2026	30.64	30.64	30.64	30.64	30.34	0.07%	100
Mar 19, 2026	30.62	30.62	30.62	30.62	30.32	-0.36%	600
Mar 18, 2026	30.73	30.73	30.73	30.73	30.43	-1.38%	615
Mar 17, 2026	31.16	31.16	31.16	31.16	30.85	2.26%	100
Mar 9, 2026	30.44	30.47	30.44	30.47	30.17	-0.23%	289
Mar 6, 2026	30.48	30.54	30.48	30.54	30.24	-0.78%	227
Mar 5, 2026	30.81	30.81	30.78	30.78	30.48	0.33%	200
Mar 3, 2026	30.68	30.68	30.68	30.68	30.38	-1.86%	100
Mar 2, 2026	31.25	31.26	31.25	31.26	30.95	-0.03%	553
Feb 27, 2026	31.27	31.27	31.27	31.27	30.96	0.39%	125
Feb 24, 2026	31.15	31.15	31.15	31.15	30.84	0.81%	500
Feb 17, 2026	30.86	30.93	30.86	30.90	30.60	0.59%	702
Feb 12, 2026	30.73	30.73	30.72	30.72	30.42	-	601
Feb 11, 2026	30.72	30.72	30.72	30.72	30.42	0.13%	150
Feb 10, 2026	30.68	30.68	30.68	30.68	30.38	0.89%	576
Feb 9, 2026	30.41	30.41	30.41	30.41	30.11	-0.56%	1,458
Feb 6, 2026	30.54	30.63	30.54	30.58	30.28	1.06%	3,034
Feb 5, 2026	30.26	30.26	30.26	30.26	29.96	-0.66%	1,000
Feb 4, 2026	30.46	30.46	30.46	30.46	30.16	0.53%	150
Feb 2, 2026	30.24	30.30	30.24	30.30	30.00	1.10%	201
Jan 29, 2026	29.97	29.97	29.97	29.97	29.67	-0.03%	200
Jan 28, 2026	29.98	29.98	29.98	29.98	29.68	-0.03%	150
Jan 27, 2026	30.02	30.02	29.99	29.99	29.69	-0.20%	1,421
Jan 26, 2026	30.05	30.05	30.05	30.05	29.75	0.40%	108
Jan 23, 2026	29.95	29.95	29.93	29.93	29.64	-0.23%	2,500
Jan 22, 2026	30.00	30.00	30.00	30.00	29.70	-0.13%	4,122
Jan 21, 2026	29.93	30.04	29.93	30.04	29.74	0.97%	1,850
Jan 20, 2026	29.75	29.75	29.75	29.75	29.46	-0.97%	202
Jan 15, 2026	29.95	30.04	29.95	30.04	29.74	1.14%	2,591
Jan 13, 2026	29.70	29.70	29.70	29.70	29.41	-0.47%	500
Jan 9, 2026	29.84	29.84	29.84	29.84	29.55	0.84%	200
Jan 7, 2026	29.59	29.59	29.59	29.59	29.30	-0.57%	389
Jan 6, 2026	29.76	29.76	29.76	29.76	29.47	0.61%	1,103
Jan 5, 2026	29.58	29.58	29.58	29.58	29.29	0.51%	379
Jan 2, 2026	29.43	29.43	29.43	29.43	29.14	-0.98%	628
Dec 29, 2025	29.71	29.72	29.71	29.72	29.13	0.37%	271
Dec 24, 2025	29.61	29.61	29.61	29.61	29.02	-0.27%	291
Dec 18, 2025	29.69	29.69	29.69	29.69	29.10	0.68%	100
Dec 16, 2025	29.57	29.57	29.49	29.49	28.90	-0.41%	1,801
Dec 8, 2025	29.61	29.61	29.61	29.61	29.02	-0.87%	100
Dec 5, 2025	29.87	29.87	29.87	29.87	29.28	0.13%	800
Nov 27, 2025	29.72	29.83	29.72	29.83	29.24	-0.40%	450
Nov 24, 2025	29.95	29.95	29.95	29.95	29.36	0.17%	100
Nov 21, 2025	29.89	29.90	29.89	29.90	29.31	-	1,201
Nov 20, 2025	29.90	29.90	29.90	29.90	29.31	0.95%	111
Nov 18, 2025	29.62	29.62	29.62	29.62	29.03	-1.23%	320
Nov 17, 2025	29.99	29.99	29.99	29.99	29.39	0.77%	3,433