TSX:ZZZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	30.73	30.73	30.72	30.72	30.72	-	601
Feb 11, 2026	30.72	30.72	30.72	30.72	30.72	0.13%	150
Feb 10, 2026	30.68	30.68	30.68	30.68	30.68	0.89%	576
Feb 9, 2026	30.41	30.41	30.41	30.41	30.41	-0.56%	1,458
Feb 6, 2026	30.54	30.63	30.54	30.58	30.58	1.06%	3,034
Feb 5, 2026	30.26	30.26	30.26	30.26	30.26	-0.66%	1,000
Feb 4, 2026	30.46	30.46	30.46	30.46	30.46	0.53%	150
Feb 2, 2026	30.24	30.30	30.24	30.30	30.30	1.10%	201
Jan 29, 2026	29.97	29.97	29.97	29.97	29.97	-0.03%	200
Jan 28, 2026	29.98	29.98	29.98	29.98	29.98	-0.03%	150
Jan 27, 2026	30.02	30.02	29.99	29.99	29.99	-0.20%	1,421
Jan 26, 2026	30.05	30.05	30.05	30.05	30.05	0.40%	108
Jan 23, 2026	29.95	29.95	29.93	29.93	29.93	-0.23%	2,500
Jan 22, 2026	30.00	30.00	30.00	30.00	30.00	-0.13%	4,122
Jan 21, 2026	29.93	30.04	29.93	30.04	30.04	0.97%	1,850
Jan 20, 2026	29.75	29.75	29.75	29.75	29.75	-0.97%	202
Jan 15, 2026	29.95	30.04	29.95	30.04	30.04	1.14%	2,591
Jan 13, 2026	29.70	29.70	29.70	29.70	29.70	-0.47%	500
Jan 9, 2026	29.84	29.84	29.84	29.84	29.84	0.84%	200
Jan 7, 2026	29.59	29.59	29.59	29.59	29.59	-0.57%	389
Jan 6, 2026	29.76	29.76	29.76	29.76	29.76	0.61%	1,103
Jan 5, 2026	29.58	29.58	29.58	29.58	29.58	0.51%	379
Jan 2, 2026	29.43	29.43	29.43	29.43	29.43	-0.98%	628
Dec 29, 2025	29.71	29.72	29.71	29.72	29.42	0.37%	271
Dec 24, 2025	29.61	29.61	29.61	29.61	29.31	-0.27%	291
Dec 18, 2025	29.69	29.69	29.69	29.69	29.39	0.68%	100
Dec 16, 2025	29.57	29.57	29.49	29.49	29.19	-0.41%	1,801
Dec 8, 2025	29.61	29.61	29.61	29.61	29.31	-0.87%	100
Dec 5, 2025	29.87	29.87	29.87	29.87	29.57	0.13%	800
Nov 27, 2025	29.72	29.83	29.72	29.83	29.53	-0.40%	450
Nov 24, 2025	29.95	29.95	29.95	29.95	29.65	0.17%	100
Nov 21, 2025	29.89	29.90	29.89	29.90	29.60	-	1,201
Nov 20, 2025	29.90	29.90	29.90	29.90	29.60	0.95%	111
Nov 18, 2025	29.62	29.62	29.62	29.62	29.32	-1.23%	320
Nov 17, 2025	29.99	29.99	29.99	29.99	29.69	0.77%	3,433
Nov 12, 2025	29.75	29.76	29.75	29.76	29.46	0.07%	1,850
Nov 11, 2025	29.50	29.74	29.50	29.74	29.44	0.44%	392
Nov 10, 2025	29.61	29.61	29.61	29.61	29.31	0.58%	600
Nov 7, 2025	29.44	29.44	29.44	29.44	29.14	-0.98%	505
Nov 3, 2025	29.73	29.73	29.73	29.73	29.43	1.12%	361
Oct 31, 2025	29.40	29.40	29.40	29.40	29.10	-1.01%	3,200
Oct 23, 2025	29.70	29.70	29.70	29.70	29.40	0.46%	150
Oct 22, 2025	29.57	29.57	29.57	29.57	29.27	-0.08%	100
Oct 21, 2025	29.78	29.78	29.59	29.59	29.29	0.10%	800
Oct 16, 2025	29.56	29.56	29.56	29.56	29.26	0.96%	231
Oct 10, 2025	29.65	29.65	29.28	29.28	28.98	-1.08%	745
Oct 8, 2025	29.60	29.60	29.60	29.60	29.30	-0.17%	170
Oct 6, 2025	29.65	29.65	29.65	29.65	29.35	-	223
Oct 3, 2025	29.65	29.65	29.65	29.65	29.35	0.75%	100
Oct 1, 2025	29.43	29.43	29.43	29.43	29.13	0.14%	133