TSX:ZZZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	32.78	32.78	32.78	32.78	32.78	0.95%	100
Nov 10, 2026	32.45	32.47	32.43	32.47	32.47	1.01%	1,600
Nov 9, 2026	32.12	32.15	32.12	32.15	32.15	0.89%	623
Nov 5, 2026	32.53	32.53	31.85	31.86	31.86	-2.06%	3,780
Nov 4, 2026	32.53	32.53	32.53	32.53	32.53	1.21%	250
Nov 3, 2026	32.14	32.14	32.14	32.14	32.14	-0.59%	124
Nov 2, 2026	32.17	32.33	32.17	32.33	32.33	1.22%	2,351
Oct 30, 2026	31.94	31.94	31.94	31.94	31.94	-0.59%	200
Oct 29, 2026	32.13	32.13	32.13	32.13	32.13	0.28%	150
Oct 20, 2026	32.05	32.05	32.03	32.04	32.04	0.03%	1,510
Oct 19, 2026	32.03	32.03	32.03	32.03	32.03	0.88%	762
Oct 15, 2026	31.75	31.75	31.75	31.75	31.75	0.44%	1,317
Oct 8, 2026	31.61	31.61	31.61	31.61	31.61	-0.72%	214
Oct 6, 2026	31.84	31.84	31.84	31.84	31.84	0.03%	100
Oct 5, 2026	31.83	31.83	31.83	31.83	31.83	0.86%	239
Oct 1, 2026	31.60	31.60	31.56	31.56	31.56	-0.91%	451
Sep 30, 2026	31.85	31.85	31.85	31.85	31.85	0.13%	147
Sep 28, 2026	32.20	32.20	32.11	32.11	31.81	-0.77%	4,000
Sep 24, 2026	32.36	32.36	32.36	32.36	32.06	0.09%	775
Sep 23, 2026	32.33	32.33	32.33	32.33	32.03	-0.77%	650
Sep 21, 2026	32.58	32.58	32.58	32.58	32.28	1.02%	146
Sep 18, 2026	32.27	32.27	32.25	32.25	31.95	-0.09%	528
Sep 16, 2026	32.22	32.28	32.22	32.28	31.98	0.19%	374
Sep 15, 2026	32.23	32.23	32.22	32.22	31.92	-0.31%	1,400
Sep 10, 2026	32.32	32.32	32.32	32.32	32.02	-0.46%	100
Sep 8, 2026	32.47	32.47	32.47	32.47	32.17	-0.61%	300
Sep 3, 2026	32.73	32.73	32.67	32.67	32.36	0.52%	1,100
Sep 2, 2026	32.49	32.50	32.49	32.50	32.20	-	800
Sep 1, 2026	32.44	32.50	32.44	32.50	32.20	-0.40%	1,510
Aug 31, 2026	32.63	32.63	32.63	32.63	32.33	-0.61%	550
Aug 26, 2026	32.83	32.83	32.83	32.83	32.52	0.58%	200
Aug 24, 2026	32.64	32.64	32.64	32.64	32.34	0.15%	220
Aug 21, 2026	32.62	32.62	32.59	32.59	32.29	0.28%	255
Aug 20, 2026	32.50	32.50	32.50	32.50	32.20	-0.06%	301
Aug 19, 2026	32.72	32.72	32.52	32.52	32.22	-0.21%	525
Aug 17, 2026	32.59	32.59	32.59	32.59	32.29	0.22%	1,140
Aug 14, 2026	32.52	32.52	32.52	32.52	32.22	-0.37%	300
Aug 13, 2026	32.64	32.64	32.64	32.64	32.34	0.62%	113
Aug 11, 2026	32.44	32.44	32.44	32.44	32.14	0.68%	119
Aug 7, 2026	32.22	32.22	32.22	32.22	31.92	-0.22%	501
Aug 6, 2026	32.29	32.29	32.29	32.29	31.99	0.50%	100
Aug 5, 2026	32.43	32.43	32.13	32.13	31.83	-1.80%	5,569
Aug 4, 2026	32.61	32.72	32.61	32.72	32.41	1.55%	651
Jul 31, 2026	32.22	32.22	32.22	32.22	31.92	-0.71%	1,401
Jul 30, 2026	32.45	32.55	32.45	32.45	32.15	1.25%	1,900
Jul 29, 2026	32.05	32.05	32.05	32.05	31.75	-0.47%	158
Jul 28, 2026	32.27	32.27	32.20	32.20	31.90	-0.56%	6,300
Jul 27, 2026	32.51	32.51	32.30	32.38	32.08	0.03%	7,606
Jul 24, 2026	32.14	32.37	32.14	32.37	32.07	0.75%	4,648
Jul 22, 2026	32.25	32.25	32.13	32.13	31.83	0.47%	2,525