TSX:ZZZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	31.66	31.66	31.66	31.66	31.66	-0.13%	-
May 7, 2026	31.80	31.80	31.70	31.70	31.70	-0.44%	339
May 6, 2026	31.84	31.84	31.84	31.84	31.84	0.38%	100
May 5, 2026	31.72	31.72	31.72	31.72	31.72	0.22%	115
May 4, 2026	31.65	31.65	31.65	31.65	31.65	0.41%	145
May 1, 2026	31.52	31.52	31.52	31.52	31.52	0.06%	400
Apr 30, 2026	31.50	31.50	31.50	31.50	31.50	0.10%	3,500
Apr 29, 2026	31.47	31.47	31.47	31.47	31.47	-	100
Apr 28, 2026	31.47	31.47	31.47	31.47	31.47	0.10%	200
Apr 27, 2026	31.44	31.44	31.44	31.44	31.44	0.03%	-
Apr 24, 2026	31.43	31.43	31.43	31.43	31.43	-0.06%	-
Apr 23, 2026	31.45	31.45	31.45	31.45	31.45	0.16%	200
Apr 22, 2026	31.37	31.40	31.37	31.40	31.40	-0.16%	1,736
Apr 21, 2026	31.45	31.45	31.45	31.45	31.45	0.13%	-
Apr 20, 2026	31.55	31.55	31.41	31.41	31.41	-0.88%	802
Apr 17, 2026	31.64	31.69	31.64	31.69	31.69	0.48%	1,040
Apr 16, 2026	31.54	31.54	31.54	31.54	31.54	-0.35%	-
Apr 15, 2026	31.65	31.65	31.65	31.65	31.65	0.64%	-
Apr 14, 2026	31.45	31.45	31.45	31.45	31.45	-0.03%	29
Apr 13, 2026	31.46	31.46	31.46	31.46	31.46	-0.10%	37
Apr 10, 2026	31.49	31.49	31.49	31.49	31.49	0.06%	-
Apr 9, 2026	31.47	31.47	31.47	31.47	31.47	1.45%	-
Apr 8, 2026	31.02	31.02	31.02	31.02	31.02	0.23%	-
Apr 7, 2026	30.95	30.95	30.95	30.95	30.95	-0.48%	102
Apr 6, 2026	31.10	31.10	31.10	31.10	31.10	0.58%	424
Apr 2, 2026	30.92	30.92	30.92	30.92	30.92	-0.51%	222
Apr 1, 2026	31.08	31.08	31.08	31.08	31.08	1.83%	300
Mar 31, 2026	30.52	30.52	30.52	30.52	30.52	0.23%	-
Mar 30, 2026	30.45	30.45	30.45	30.45	30.45	-	200
Mar 27, 2026	30.57	30.57	30.45	30.45	30.15	-1.39%	200
Mar 26, 2026	30.88	30.88	30.88	30.88	30.58	0.95%	300
Mar 25, 2026	30.59	30.59	30.59	30.59	30.29	-0.16%	300
Mar 24, 2026	30.64	30.64	30.64	30.64	30.34	-	300
Mar 23, 2026	30.64	30.64	30.64	30.64	30.34	-0.20%	100
Mar 20, 2026	30.70	30.70	30.70	30.70	30.40	0.26%	-
Mar 19, 2026	30.62	30.62	30.62	30.62	30.32	-0.36%	600
Mar 18, 2026	30.73	30.73	30.73	30.73	30.43	-1.38%	615
Mar 17, 2026	31.16	31.16	31.16	31.16	30.85	1.47%	100
Mar 16, 2026	30.71	30.71	30.71	30.71	30.41	0.33%	-
Mar 13, 2026	30.61	30.61	30.61	30.61	30.31	-0.26%	-
Mar 12, 2026	30.69	30.69	30.69	30.69	30.39	-0.26%	-
Mar 11, 2026	30.77	30.77	30.77	30.77	30.47	0.16%	-
Mar 10, 2026	30.72	30.72	30.72	30.72	30.42	0.82%	-
Mar 9, 2026	30.44	30.47	30.44	30.47	30.17	-0.23%	300
Mar 6, 2026	30.48	30.54	30.48	30.54	30.24	-0.78%	227
Mar 5, 2026	30.81	30.81	30.78	30.78	30.48	-0.32%	200
Mar 4, 2026	30.88	30.88	30.88	30.88	30.58	0.65%	-
Mar 3, 2026	30.68	30.68	30.68	30.68	30.38	-1.86%	100
Mar 2, 2026	31.25	31.26	31.25	31.26	30.95	-0.03%	600
Feb 27, 2026	31.27	31.27	31.27	31.27	30.96	-0.10%	125