TSX:ZZZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	32.64	32.64	32.64	32.64	32.64	0.62%	113
Aug 11, 2026	32.44	32.44	32.44	32.44	32.44	0.68%	119
Aug 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%	501
Aug 6, 2026	32.29	32.29	32.29	32.29	32.29	0.50%	100
Aug 5, 2026	32.43	32.43	32.13	32.13	32.13	-1.80%	5,569
Aug 4, 2026	32.61	32.72	32.61	32.72	32.72	1.55%	651
Jul 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.71%	1,401
Jul 30, 2026	32.45	32.55	32.45	32.45	32.45	1.25%	1,900
Jul 29, 2026	32.05	32.05	32.05	32.05	32.05	-0.47%	158
Jul 28, 2026	32.27	32.27	32.20	32.20	32.20	-0.56%	6,300
Jul 27, 2026	32.51	32.51	32.30	32.38	32.38	0.03%	7,606
Jul 24, 2026	32.14	32.37	32.14	32.37	32.37	0.75%	4,648
Jul 22, 2026	32.25	32.25	32.13	32.13	32.13	0.47%	2,525
Jul 17, 2026	32.02	32.02	31.98	31.98	31.98	-0.84%	1,801
Jul 16, 2026	32.06	32.25	32.05	32.25	32.25	0.16%	7,800
Jul 15, 2026	32.20	32.20	32.20	32.20	32.20	0.53%	150
Jul 14, 2026	31.96	32.04	31.96	32.03	32.03	0.03%	1,087
Jul 13, 2026	32.03	32.03	32.02	32.02	32.02	0.03%	3,585
Jul 8, 2026	32.00	32.01	31.95	32.01	32.01	-0.28%	1,340
Jul 7, 2026	32.05	32.10	32.05	32.10	32.10	-0.28%	450
Jul 6, 2026	32.07	32.19	32.07	32.19	32.19	-0.28%	1,886
Jul 3, 2026	32.28	32.28	32.27	32.28	32.28	0.78%	4,109
Jul 2, 2026	32.22	32.22	32.03	32.03	32.03	-0.19%	5,026
Jun 30, 2026	32.05	32.09	32.04	32.09	32.09	-0.90%	2,260
Jun 29, 2026	32.43	32.43	32.35	32.38	32.38	1.19%	4,186
Jun 25, 2026	32.30	32.30	32.30	32.30	32.00	-0.02%	710
Jun 24, 2026	32.31	32.31	32.30	32.31	32.00	0.02%	1,003
Jun 23, 2026	32.30	32.30	32.30	32.30	32.00	-0.58%	100
Jun 22, 2026	32.49	32.49	32.49	32.49	32.19	0.22%	1,001
Jun 19, 2026	32.45	32.45	32.42	32.42	32.12	-0.37%	1,306
Jun 18, 2026	32.54	32.54	32.54	32.54	32.24	0.49%	103
Jun 17, 2026	32.40	32.41	32.38	32.38	32.08	-0.06%	802
Jun 16, 2026	32.45	32.46	32.40	32.40	32.10	-0.80%	2,874
Jun 15, 2026	32.66	32.66	32.66	32.66	32.36	1.84%	138
Jun 9, 2026	32.17	32.17	32.07	32.07	31.77	-0.03%	1,420
Jun 8, 2026	32.08	32.08	32.08	32.08	31.78	0.03%	552
Jun 5, 2026	32.07	32.07	32.07	32.07	31.77	-0.25%	104
Jun 3, 2026	32.15	32.15	32.15	32.15	31.85	0.16%	100
Jun 1, 2026	32.10	32.10	32.10	32.10	31.80	-0.37%	112
May 28, 2026	32.22	32.22	32.22	32.22	31.92	0.69%	101
May 21, 2026	32.00	32.00	32.00	32.00	31.70	1.11%	900
May 13, 2026	31.65	31.65	31.65	31.65	31.36	-0.16%	1,540
May 7, 2026	31.80	31.80	31.70	31.70	31.41	-0.44%	339
May 6, 2026	31.84	31.84	31.84	31.84	31.54	0.38%	100
May 5, 2026	31.72	31.72	31.72	31.72	31.43	0.63%	115
May 1, 2026	31.52	31.52	31.52	31.52	31.23	0.06%	350
Apr 30, 2026	31.50	31.50	31.50	31.50	31.21	0.10%	3,452
Apr 29, 2026	31.47	31.47	31.47	31.47	31.18	-	100
Apr 28, 2026	31.47	31.47	31.47	31.47	31.18	0.06%	200
Apr 23, 2026	31.45	31.45	31.45	31.45	31.16	0.16%	168