TSX:ZZZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	32.22	32.22	32.22	32.22	32.22	0.69%	101
May 21, 2026	32.00	32.00	32.00	32.00	32.00	1.11%	900
May 13, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%	1,540
May 7, 2026	31.80	31.80	31.70	31.70	31.70	-0.44%	339
May 6, 2026	31.84	31.84	31.84	31.84	31.84	0.38%	100
May 5, 2026	31.72	31.72	31.72	31.72	31.72	0.63%	115
May 1, 2026	31.52	31.52	31.52	31.52	31.52	0.06%	350
Apr 30, 2026	31.50	31.50	31.50	31.50	31.50	0.10%	3,452
Apr 29, 2026	31.47	31.47	31.47	31.47	31.47	-	100
Apr 28, 2026	31.47	31.47	31.47	31.47	31.47	0.06%	200
Apr 23, 2026	31.45	31.45	31.45	31.45	31.45	0.16%	168
Apr 22, 2026	31.37	31.40	31.37	31.40	31.40	-0.03%	1,736
Apr 20, 2026	31.55	31.55	31.41	31.41	31.41	-0.88%	802
Apr 17, 2026	31.64	31.69	31.64	31.69	31.69	2.39%	1,040
Apr 7, 2026	30.95	30.95	30.95	30.95	30.95	-0.48%	102
Apr 6, 2026	31.10	31.10	31.10	31.10	31.10	0.58%	424
Apr 2, 2026	30.92	30.92	30.92	30.92	30.92	-0.51%	222
Apr 1, 2026	31.08	31.08	31.08	31.08	31.08	3.08%	253
Mar 27, 2026	30.57	30.57	30.45	30.45	30.15	-0.62%	200
Mar 24, 2026	30.64	30.64	30.64	30.64	30.34	-	300
Mar 23, 2026	30.64	30.64	30.64	30.64	30.34	0.07%	100
Mar 19, 2026	30.62	30.62	30.62	30.62	30.32	-0.36%	600
Mar 18, 2026	30.73	30.73	30.73	30.73	30.43	-1.38%	615
Mar 17, 2026	31.16	31.16	31.16	31.16	30.85	2.26%	100
Mar 9, 2026	30.44	30.47	30.44	30.47	30.17	-0.23%	289
Mar 6, 2026	30.48	30.54	30.48	30.54	30.24	-0.78%	227
Mar 5, 2026	30.81	30.81	30.78	30.78	30.48	0.33%	200
Mar 3, 2026	30.68	30.68	30.68	30.68	30.38	-1.86%	100
Mar 2, 2026	31.25	31.26	31.25	31.26	30.95	-0.03%	553
Feb 27, 2026	31.27	31.27	31.27	31.27	30.96	0.39%	125
Feb 24, 2026	31.15	31.15	31.15	31.15	30.84	0.81%	500
Feb 17, 2026	30.86	30.93	30.86	30.90	30.60	0.59%	702
Feb 12, 2026	30.73	30.73	30.72	30.72	30.42	-	601
Feb 11, 2026	30.72	30.72	30.72	30.72	30.42	0.13%	150
Feb 10, 2026	30.68	30.68	30.68	30.68	30.38	0.89%	576
Feb 9, 2026	30.41	30.41	30.41	30.41	30.11	-0.56%	1,458
Feb 6, 2026	30.54	30.63	30.54	30.58	30.28	1.06%	3,034
Feb 5, 2026	30.26	30.26	30.26	30.26	29.96	-0.66%	1,000
Feb 4, 2026	30.46	30.46	30.46	30.46	30.16	0.53%	150
Feb 2, 2026	30.24	30.30	30.24	30.30	30.00	1.10%	201
Jan 29, 2026	29.97	29.97	29.97	29.97	29.67	-0.03%	200
Jan 28, 2026	29.98	29.98	29.98	29.98	29.68	-0.03%	150
Jan 27, 2026	30.02	30.02	29.99	29.99	29.69	-0.20%	1,421
Jan 26, 2026	30.05	30.05	30.05	30.05	29.75	0.40%	108
Jan 23, 2026	29.95	29.95	29.93	29.93	29.64	-0.23%	2,500
Jan 22, 2026	30.00	30.00	30.00	30.00	29.70	-0.13%	4,122
Jan 21, 2026	29.93	30.04	29.93	30.04	29.74	0.97%	1,850
Jan 20, 2026	29.75	29.75	29.75	29.75	29.46	-0.97%	202
Jan 15, 2026	29.95	30.04	29.95	30.04	29.74	1.14%	2,591
Jan 13, 2026	29.70	29.70	29.70	29.70	29.41	-0.47%	500