TSX:ZZZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	32.58	32.58	32.58	32.58	32.58	1.02%	146
Sep 18, 2026	32.27	32.27	32.25	32.25	32.25	-0.09%	528
Sep 16, 2026	32.22	32.28	32.22	32.28	32.28	0.19%	374
Sep 15, 2026	32.23	32.23	32.22	32.22	32.22	-0.31%	1,400
Sep 10, 2026	32.32	32.32	32.32	32.32	32.32	-0.46%	100
Sep 8, 2026	32.47	32.47	32.47	32.47	32.47	-0.61%	300
Sep 3, 2026	32.73	32.73	32.67	32.67	32.67	0.52%	1,100
Sep 2, 2026	32.49	32.50	32.49	32.50	32.50	-	800
Sep 1, 2026	32.44	32.50	32.44	32.50	32.50	-0.40%	1,510
Aug 31, 2026	32.63	32.63	32.63	32.63	32.63	-0.61%	550
Aug 26, 2026	32.83	32.83	32.83	32.83	32.83	0.58%	200
Aug 24, 2026	32.64	32.64	32.64	32.64	32.64	0.15%	220
Aug 21, 2026	32.62	32.62	32.59	32.59	32.59	0.28%	255
Aug 20, 2026	32.50	32.50	32.50	32.50	32.50	-0.06%	301
Aug 19, 2026	32.72	32.72	32.52	32.52	32.52	-0.21%	525
Aug 17, 2026	32.59	32.59	32.59	32.59	32.59	0.22%	1,140
Aug 14, 2026	32.52	32.52	32.52	32.52	32.52	-0.37%	300
Aug 13, 2026	32.64	32.64	32.64	32.64	32.64	0.62%	113
Aug 11, 2026	32.44	32.44	32.44	32.44	32.44	0.68%	119
Aug 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%	501
Aug 6, 2026	32.29	32.29	32.29	32.29	32.29	0.50%	100
Aug 5, 2026	32.43	32.43	32.13	32.13	32.13	-1.80%	5,569
Aug 4, 2026	32.61	32.72	32.61	32.72	32.72	1.55%	651
Jul 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.71%	1,401
Jul 30, 2026	32.45	32.55	32.45	32.45	32.45	1.25%	1,900
Jul 29, 2026	32.05	32.05	32.05	32.05	32.05	-0.47%	158
Jul 28, 2026	32.27	32.27	32.20	32.20	32.20	-0.56%	6,300
Jul 27, 2026	32.51	32.51	32.30	32.38	32.38	0.03%	7,606
Jul 24, 2026	32.14	32.37	32.14	32.37	32.37	0.75%	4,648
Jul 22, 2026	32.25	32.25	32.13	32.13	32.13	0.47%	2,525
Jul 17, 2026	32.02	32.02	31.98	31.98	31.98	-0.84%	1,801
Jul 16, 2026	32.06	32.25	32.05	32.25	32.25	0.16%	7,800
Jul 15, 2026	32.20	32.20	32.20	32.20	32.20	0.53%	150
Jul 14, 2026	31.96	32.04	31.96	32.03	32.03	0.03%	1,087
Jul 13, 2026	32.03	32.03	32.02	32.02	32.02	0.03%	3,585
Jul 8, 2026	32.00	32.01	31.95	32.01	32.01	-0.28%	1,340
Jul 7, 2026	32.05	32.10	32.05	32.10	32.10	-0.28%	450
Jul 6, 2026	32.07	32.19	32.07	32.19	32.19	-0.28%	1,886
Jul 3, 2026	32.28	32.28	32.27	32.28	32.28	0.78%	4,109
Jul 2, 2026	32.22	32.22	32.03	32.03	32.03	-0.19%	5,026
Jun 30, 2026	32.05	32.09	32.04	32.09	32.09	-0.90%	2,260
Jun 29, 2026	32.43	32.43	32.35	32.38	32.38	1.19%	4,186
Jun 25, 2026	32.30	32.30	32.30	32.30	32.00	-0.02%	710
Jun 24, 2026	32.31	32.31	32.30	32.31	32.00	0.02%	1,003
Jun 23, 2026	32.30	32.30	32.30	32.30	32.00	-0.58%	100
Jun 22, 2026	32.49	32.49	32.49	32.49	32.19	0.22%	1,001
Jun 19, 2026	32.45	32.45	32.42	32.42	32.12	-0.37%	1,306
Jun 18, 2026	32.54	32.54	32.54	32.54	32.24	0.49%	103
Jun 17, 2026	32.40	32.41	32.38	32.38	32.08	-0.06%	802
Jun 16, 2026	32.45	32.46	32.40	32.40	32.10	-0.80%	2,874