Armor Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.56	0.60	0.56	0.58	0.58	-1.69%	18,031
Jan 13, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	3,759
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	-	7,502
Jan 7, 2026	0.61	0.61	0.60	0.60	0.60	-6.25%	15,034
Jan 6, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	6,028
Jan 5, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	5,004
Jan 2, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	5,016
Dec 31, 2025	0.64	0.65	0.64	0.65	0.65	3.17%	5,000
Dec 30, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	5,088
Dec 24, 2025	0.60	0.60	0.60	0.60	0.60	-	6,010
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	700
Dec 22, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	1,243
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-	5,025
Dec 10, 2025	0.60	0.60	0.60	0.60	0.60	-	1,000
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	9.09%	570
Nov 13, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	30,709
Nov 10, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	536
Nov 7, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	539
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-	1,516
Oct 30, 2025	0.60	0.60	0.60	0.60	0.60	-	500
Oct 23, 2025	0.60	0.60	0.60	0.60	0.60	-	506
Oct 20, 2025	0.60	0.60	0.60	0.60	0.60	-	5,000
Oct 17, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	5,000
Oct 15, 2025	0.63	0.63	0.63	0.63	0.63	-	12,806
Oct 14, 2025	0.63	0.63	0.63	0.63	0.63	6.78%	3,564
Oct 10, 2025	0.59	0.59	0.59	0.59	0.59	-9.23%	500
Oct 9, 2025	0.65	0.65	0.65	0.65	0.65	-	4,000
Oct 3, 2025	0.65	0.65	0.64	0.65	0.65	-7.14%	24,506
Sep 26, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	500
Sep 22, 2025	0.69	0.69	0.69	0.69	0.69	16.95%	500
Sep 8, 2025	0.60	0.60	0.58	0.59	0.59	18.00%	13,230
Sep 2, 2025	0.50	0.50	0.50	0.50	0.50	-	1,003
Aug 25, 2025	0.50	0.50	0.50	0.50	0.50	9.89%	1,300
Aug 13, 2025	0.46	0.46	0.46	0.46	0.46	-	1,000
Aug 6, 2025	0.46	0.46	0.46	0.46	0.46	-24.17%	1,500
Jul 30, 2025	0.55	0.60	0.55	0.60	0.60	50.00%	1,031
Jul 17, 2025	0.40	0.40	0.40	0.40	0.40	8.11%	701