Armor Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	-26.92%	607
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	-	21,512
Apr 6, 2026	0.65	0.65	0.65	0.65	0.65	-12.16%	1,672
Apr 1, 2026	0.74	0.74	0.74	0.74	0.74	5.71%	2,000
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	17,000
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	-	8,010
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-	1,001
Mar 18, 2026	0.65	0.65	0.65	0.65	0.65	-	530
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-	825
Mar 11, 2026	0.77	0.77	0.65	0.65	0.65	-15.58%	2,001
Mar 10, 2026	0.77	0.77	0.77	0.77	0.77	18.46%	1,040
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	1,038
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	-	563
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-	822
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-9.09%	7,956
Feb 24, 2026	0.77	0.77	0.77	0.77	0.77	24.19%	1,039
Feb 23, 2026	0.69	0.77	0.62	0.62	0.62	-8.82%	15,003
Feb 13, 2026	0.69	0.69	0.68	0.68	0.68	4.62%	3,000
Feb 3, 2026	0.60	0.65	0.60	0.65	0.65	4.84%	25,000
Feb 2, 2026	0.62	0.62	0.62	0.62	0.62	12.73%	3,120
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	1,200
Jan 21, 2026	0.58	0.58	0.53	0.53	0.53	-8.62%	62,065
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	-	2,126
Jan 15, 2026	0.56	0.60	0.56	0.58	0.58	-1.69%	18,031
Jan 13, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	3,759
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	-	7,502
Jan 7, 2026	0.61	0.61	0.60	0.60	0.60	-6.25%	15,034
Jan 6, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	6,028
Jan 5, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	5,004
Jan 2, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	5,016
Dec 31, 2025	0.64	0.65	0.64	0.65	0.65	3.17%	5,000
Dec 30, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	5,088
Dec 24, 2025	0.60	0.60	0.60	0.60	0.60	-	6,010
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	700
Dec 22, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	1,243
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-	5,025
Dec 10, 2025	0.60	0.60	0.60	0.60	0.60	-	1,000
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	9.09%	570
Nov 13, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	30,709
Nov 10, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	536
Nov 7, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	539
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-	1,516
Oct 30, 2025	0.60	0.60	0.60	0.60	0.60	-	500
Oct 23, 2025	0.60	0.60	0.60	0.60	0.60	-	506
Oct 20, 2025	0.60	0.60	0.60	0.60	0.60	-	5,000
Oct 17, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	5,000
Oct 15, 2025	0.63	0.63	0.63	0.63	0.63	-	12,806
Oct 14, 2025	0.63	0.63	0.63	0.63	0.63	6.78%	3,564
Oct 10, 2025	0.59	0.59	0.59	0.59	0.59	-9.23%	500