Skip to main content
Armor Minerals Inc. (TSXV:A.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.5000
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Armor Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.500.500.500.50---
May 29, 20250.500.500.500.50---
May 28, 20250.500.500.500.50---
May 27, 20250.500.500.500.50---
May 26, 20250.500.500.500.50---
May 23, 20250.500.500.500.50---
May 22, 20250.500.500.500.50---
May 21, 20250.500.500.500.50---
May 20, 20250.500.500.500.50---
May 16, 20250.500.500.500.50---
May 15, 20250.500.500.500.50---
May 14, 20250.500.500.500.50---
May 13, 20250.500.500.500.50---
May 12, 20250.500.500.500.50---
May 9, 20250.500.500.500.50---
May 8, 20250.500.500.500.50---
May 7, 20250.500.500.500.50---
May 6, 20250.500.500.500.50--500
May 5, 20250.500.500.500.50---
May 2, 20250.500.500.500.50---
May 1, 20250.500.500.500.50---
Apr 30, 20250.500.500.500.50---
Apr 29, 20250.500.500.500.50---
Apr 28, 20250.500.500.500.50---
Apr 25, 20250.500.500.500.50---
Apr 24, 20250.500.500.500.50---
Apr 23, 20250.500.500.500.50---
Apr 22, 20250.500.500.500.50---
Apr 21, 20250.500.500.500.50--600
Apr 17, 20250.500.500.500.50---
Apr 16, 20250.500.500.500.50-51.52%500
Apr 15, 20250.330.330.330.33--1,000
Apr 14, 20250.330.330.330.33---
Apr 11, 20250.330.330.330.33---
Apr 10, 20250.330.330.330.33--8.33%600
Apr 9, 20250.360.360.360.36---
Apr 8, 20250.360.360.360.36---
Apr 7, 20250.360.360.360.36---
Apr 4, 20250.360.360.360.36--16.28%2,000
Apr 3, 20250.430.430.430.43---
Apr 2, 20250.430.430.430.43---
Apr 1, 20250.430.430.430.43---
Mar 31, 20250.430.430.430.43---
Mar 28, 20250.430.430.430.43---
Mar 27, 20250.430.430.430.43---
Mar 26, 20250.430.430.430.43---
Mar 25, 20250.430.430.430.43---
Mar 24, 20250.430.430.430.43---
Mar 21, 20250.360.430.360.43-7.50%2,500
Mar 20, 20250.400.400.400.40---