Skip to main content
logo
Armor Minerals Inc. (TSXV:A.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.4000
+0.0300 (8.11%)
Jul 17, 2025, 4:00 PM EDT

Armor Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.400.400.400.40---
Jul 17, 20250.400.400.400.40-8.11%700
Jul 16, 20250.370.370.370.37---
Jul 15, 20250.370.370.370.37---
Jul 14, 20250.370.370.370.37--38.33%8,000
Jul 11, 20250.600.600.600.60---
Jul 10, 20250.600.600.600.60---
Jul 9, 20250.600.600.600.60---
Jul 8, 20250.600.600.600.60---
Jul 7, 20250.600.600.600.60---
Jul 4, 20250.600.600.600.60---
Jul 3, 20250.600.600.600.60---
Jul 2, 20250.600.600.600.60---
Jun 30, 20250.600.600.600.60---
Jun 27, 20250.600.600.600.60-20.00%1,000
Jun 26, 20250.500.500.500.50---
Jun 25, 20250.500.500.500.50---
Jun 24, 20250.500.500.500.50---
Jun 23, 20250.500.500.500.50---
Jun 20, 20250.500.500.500.50---
Jun 19, 20250.500.500.500.50---
Jun 18, 20250.500.500.500.50---
Jun 17, 20250.500.500.500.50---
Jun 16, 20250.500.500.500.50---
Jun 13, 20250.500.500.500.50---
Jun 12, 20250.500.500.500.50---
Jun 11, 20250.500.500.500.50--2,300
Jun 10, 20250.500.500.500.50---
Jun 9, 20250.500.500.500.50---
Jun 6, 20250.500.500.500.50---
Jun 5, 20250.500.500.500.50---
Jun 4, 20250.500.500.500.50---
Jun 3, 20250.500.500.500.50---
Jun 2, 20250.500.500.500.50---
May 30, 20250.500.500.500.50---
May 29, 20250.500.500.500.50---
May 28, 20250.500.500.500.50---
May 27, 20250.500.500.500.50---
May 26, 20250.500.500.500.50---
May 23, 20250.500.500.500.50---
May 22, 20250.500.500.500.50---
May 21, 20250.500.500.500.50---
May 20, 20250.500.500.500.50---
May 16, 20250.500.500.500.50---
May 15, 20250.500.500.500.50---
May 14, 20250.500.500.500.50---
May 13, 20250.500.500.500.50---
May 12, 20250.500.500.500.50---
May 9, 20250.500.500.500.50---
May 8, 20250.500.500.500.50---