Armor Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.58	0.58	0.57	0.57	0.57	3.64%	10,542
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	-	863
Jun 30, 2026	0.55	0.55	0.55	0.55	0.55	-	2,500
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	-	516
Jun 15, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	3,576
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	10,010
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	500
Jun 2, 2026	0.60	0.60	0.58	0.60	0.60	-	139,000
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	527
May 29, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	2,500
May 20, 2026	0.58	0.58	0.57	0.57	0.57	1.79%	6,800
May 5, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	2,500
Apr 30, 2026	0.57	0.57	0.57	0.57	0.57	-	510
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	612
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	26.32%	5,000
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	-26.92%	607
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	-	21,512
Apr 6, 2026	0.65	0.65	0.65	0.65	0.65	-12.16%	1,672
Apr 1, 2026	0.74	0.74	0.74	0.74	0.74	5.71%	2,000
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	17,000
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	-	8,010
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-	1,001
Mar 18, 2026	0.65	0.65	0.65	0.65	0.65	-	530
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-	825
Mar 11, 2026	0.77	0.77	0.65	0.65	0.65	-15.58%	2,001
Mar 10, 2026	0.77	0.77	0.77	0.77	0.77	18.46%	1,040
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	1,038
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	-	563
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-	822
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-9.09%	7,956
Feb 24, 2026	0.77	0.77	0.77	0.77	0.77	24.19%	1,039
Feb 23, 2026	0.69	0.77	0.62	0.62	0.62	-8.82%	15,003