Armor Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.52	0.54	0.52	0.54	0.54	1.89%	1,110
Sep 17, 2026	0.56	0.56	0.53	0.53	0.53	-11.67%	5,250
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	10,000
Sep 11, 2026	0.63	0.63	0.63	0.63	0.63	23.53%	3,000
Aug 27, 2026	0.65	0.65	0.51	0.51	0.51	-21.54%	7,512
Aug 26, 2026	0.53	0.65	0.53	0.65	0.65	35.42%	12,500
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	-15.79%	501
Aug 5, 2026	0.58	0.58	0.57	0.57	0.57	3.64%	10,542
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	-	863
Jun 30, 2026	0.55	0.55	0.55	0.55	0.55	-	2,500
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	-	516
Jun 15, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	3,576
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	10,010
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	500
Jun 2, 2026	0.60	0.60	0.58	0.60	0.60	-	139,000
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	527
May 29, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	2,500
May 20, 2026	0.58	0.58	0.57	0.57	0.57	1.79%	6,800
May 5, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	2,500
Apr 30, 2026	0.57	0.57	0.57	0.57	0.57	-	510
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	612
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	26.32%	5,000
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	-26.92%	607
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	-	21,512