First Tidal Acquisition Corp. (TSXV:AAA.P)
Canada · Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
At close: Feb 6, 2026
First Tidal Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.00% | 12,026 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 57.89% | 1,000 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 66,000 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 5,000 |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50.00% | 19,034 |
| Nov 5, 2025 | 0.15 | 0.15 | 0.05 | 0.05 | 0.05 | - | 6,000 |
| Nov 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 1,000 |
| Oct 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 5,000 |