Skip to main content
logo
First Tidal Acquisition Corp. (TSXV:AAA.P)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0150 (-16.67%)
At close: May 27, 2026

First Tidal Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.080.080.080.080.08-16.67%10,300
May 22, 20260.090.090.090.090.0912.50%1,000
Apr 8, 20260.080.080.080.080.086.67%20,000
Mar 23, 20260.080.080.080.080.08-6.25%25,005
Mar 12, 20260.090.090.080.080.08-42.86%19,000
Mar 6, 20260.140.140.140.140.1455.56%2,000
Feb 6, 20260.090.090.090.090.09-40.00%12,026
Jan 30, 20260.150.150.150.150.1557.89%1,000
Jan 28, 20260.100.100.100.100.1018.75%66,000
Dec 29, 20250.080.080.080.080.086.67%5,000