Skip to main content
logo
First Tidal Acquisition Corp. (TSXV:AAA.P)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Oct 8, 2026

First Tidal Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.070.070.060.060.06-250,500
Sep 25, 20260.060.060.060.060.06-25.00%1,000
Sep 23, 20260.080.080.080.080.0845.45%1,000
Aug 21, 20260.060.060.060.060.06-31.25%27,018
Aug 19, 20260.080.080.080.080.0845.45%1,000
Aug 10, 20260.060.060.060.060.06-1,148
Aug 5, 20260.060.060.060.060.06-31.25%1,000
Jul 17, 20260.080.080.080.080.08-1,000
Jul 15, 20260.060.080.060.080.0814.29%2,000
Jun 23, 20260.070.070.070.070.07-6.67%2,000
May 27, 20260.080.080.080.080.08-16.67%10,300
May 22, 20260.090.090.090.090.0912.50%1,000