Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.70	0.73	0.69	0.73	0.73	1.39%	342,440
Oct 23, 2025	0.73	0.73	0.69	0.72	0.72	4.35%	824,439
Oct 22, 2025	0.67	0.71	0.66	0.69	0.69	-1.43%	1,198,669
Oct 21, 2025	0.72	0.72	0.67	0.70	0.70	-7.89%	1,454,925
Oct 20, 2025	0.78	0.79	0.75	0.76	0.76	-	924,604
Oct 17, 2025	0.81	0.81	0.72	0.76	0.76	-8.43%	1,927,536
Oct 16, 2025	0.84	0.85	0.80	0.83	0.83	-2.35%	1,350,971
Oct 15, 2025	0.82	0.85	0.81	0.85	0.85	3.66%	1,898,623
Oct 14, 2025	0.82	0.88	0.81	0.82	0.82	-	1,486,778
Oct 10, 2025	0.85	0.85	0.78	0.82	0.82	-1.20%	1,788,246
Oct 9, 2025	0.91	0.94	0.80	0.83	0.83	-8.79%	2,739,343
Oct 8, 2025	0.91	0.92	0.88	0.91	0.91	2.25%	1,688,220
Oct 7, 2025	0.91	0.91	0.84	0.89	0.89	-2.20%	1,540,512
Oct 6, 2025	0.93	0.93	0.89	0.91	0.91	2.25%	1,317,549
Oct 3, 2025	0.91	0.95	0.87	0.89	0.89	-2.20%	1,476,270
Oct 2, 2025	0.92	0.93	0.84	0.91	0.91	-1.09%	1,408,326
Oct 1, 2025	0.96	1.01	0.89	0.92	0.92	-3.16%	2,349,306
Sep 30, 2025	0.94	0.96	0.92	0.95	0.95	-3.06%	1,674,913
Sep 29, 2025	1.00	1.02	0.97	0.98	0.98	-2.97%	1,699,287
Sep 26, 2025	0.97	1.02	0.96	1.01	1.01	4.12%	2,531,368
Sep 25, 2025	0.99	1.03	0.96	0.97	0.97	-	1,968,232
Sep 24, 2025	0.99	1.01	0.94	0.97	0.97	-3.96%	1,422,988
Sep 23, 2025	1.07	1.09	0.98	1.01	1.01	-4.72%	2,178,858
Sep 22, 2025	1.08	1.09	1.03	1.06	1.06	6.00%	2,345,346
Sep 19, 2025	0.90	1.02	0.90	1.00	1.00	11.11%	1,396,504
Sep 18, 2025	0.90	0.91	0.85	0.90	0.90	-	572,857
Sep 17, 2025	0.86	0.93	0.85	0.90	0.90	-1.10%	1,250,485
Sep 16, 2025	0.96	0.97	0.88	0.91	0.91	-2.15%	1,726,284
Sep 15, 2025	0.81	0.94	0.81	0.93	0.93	19.23%	3,178,377
Sep 12, 2025	0.82	0.82	0.78	0.78	0.78	-1.27%	884,326
Sep 11, 2025	0.83	0.83	0.77	0.79	0.79	-7.06%	1,151,484
Sep 10, 2025	0.80	0.85	0.79	0.85	0.85	7.59%	582,970
Sep 9, 2025	0.85	0.85	0.78	0.79	0.79	-7.06%	892,258
Sep 8, 2025	0.85	0.87	0.83	0.85	0.85	2.41%	870,447
Sep 5, 2025	0.85	0.87	0.81	0.83	0.83	-2.35%	895,860
Sep 4, 2025	0.90	0.90	0.83	0.85	0.85	-6.59%	1,106,503
Sep 3, 2025	0.91	0.91	0.86	0.91	0.91	1.11%	1,229,492
Sep 2, 2025	0.92	0.95	0.87	0.90	0.90	2.27%	2,076,342
Aug 29, 2025	0.81	0.89	0.79	0.88	0.88	11.39%	1,179,875
Aug 28, 2025	0.83	0.84	0.78	0.79	0.79	-3.66%	417,639
Aug 27, 2025	0.82	0.82	0.80	0.82	0.82	-1.20%	329,636
Aug 26, 2025	0.84	0.85	0.80	0.83	0.83	-1.19%	406,748
Aug 25, 2025	0.82	0.86	0.81	0.84	0.84	-	353,764
Aug 22, 2025	0.78	0.84	0.76	0.84	0.84	7.69%	536,179
Aug 21, 2025	0.78	0.80	0.77	0.78	0.78	1.30%	231,602
Aug 20, 2025	0.75	0.79	0.75	0.77	0.77	1.32%	455,317
Aug 19, 2025	0.80	0.80	0.74	0.76	0.76	-5.00%	571,547
Aug 18, 2025	0.80	0.82	0.77	0.80	0.80	2.56%	346,255
Aug 15, 2025	0.82	0.84	0.77	0.78	0.78	-4.88%	1,667,093
Aug 14, 2025	0.83	0.83	0.81	0.82	0.82	-1.20%	213,236