Aftermath Silver Ltd. (TSXV:AAG)
Canada · Delayed Price · Currency is CAD 0.9800
-0.0700 (-6.67%)
Mar 12, 2026, 4:00 PM EST
Aftermath Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.08 | 1.09 | 0.98 | 0.99 | - | -5.71% | 860,875 |
| Mar 11, 2026 | 1.07 | 1.07 | 1.01 | 1.05 | 1.05 | -1.87% | 797,049 |
| Mar 10, 2026 | 0.97 | 1.11 | 0.95 | 1.07 | 1.07 | 17.58% | 2,206,615 |
| Mar 9, 2026 | 0.92 | 0.96 | 0.87 | 0.91 | 0.91 | -3.19% | 1,070,913 |
| Mar 6, 2026 | 0.92 | 0.96 | 0.90 | 0.94 | 0.94 | 2.17% | 716,313 |
| Mar 5, 2026 | 0.97 | 0.98 | 0.92 | 0.92 | 0.92 | -6.12% | 787,864 |
| Mar 4, 2026 | 1.09 | 1.09 | 0.98 | 0.98 | 0.98 | -6.67% | 1,104,975 |
| Mar 3, 2026 | 1.08 | 1.10 | 1.03 | 1.05 | 1.05 | -11.76% | 1,413,050 |
| Mar 2, 2026 | 1.21 | 1.22 | 1.14 | 1.19 | 1.19 | -2.46% | 1,181,161 |
| Feb 27, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | 0.83% | 1,285,284 |
| Feb 26, 2026 | 1.10 | 1.22 | 1.09 | 1.21 | 1.21 | 10.00% | 1,488,748 |
| Feb 25, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -3.51% | 683,860 |
| Feb 24, 2026 | 1.08 | 1.15 | 1.06 | 1.14 | 1.14 | 4.59% | 726,858 |
| Feb 23, 2026 | 1.10 | 1.13 | 1.07 | 1.09 | 1.09 | -0.91% | 1,215,287 |
| Feb 20, 2026 | 0.96 | 1.10 | 0.95 | 1.10 | 1.10 | 22.22% | 1,142,855 |
| Feb 19, 2026 | 0.89 | 0.93 | 0.88 | 0.90 | 0.90 | 1.12% | 718,246 |
| Feb 18, 2026 | 0.89 | 0.93 | 0.87 | 0.89 | 0.89 | 4.71% | 1,598,678 |
| Feb 17, 2026 | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -7.61% | 1,199,597 |
| Feb 13, 2026 | 0.95 | 0.97 | 0.92 | 0.92 | 0.92 | -6.12% | 1,453,454 |
| Feb 12, 2026 | 1.07 | 1.07 | 0.94 | 0.98 | 0.98 | -6.67% | 2,029,713 |
| Feb 11, 2026 | 1.11 | 1.12 | 1.02 | 1.05 | 1.05 | -0.94% | 1,029,583 |
| Feb 10, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | 0.95% | 774,626 |
| Feb 9, 2026 | 1.03 | 1.09 | 1.00 | 1.05 | 1.05 | 5.00% | 870,930 |
| Feb 6, 2026 | 0.98 | 1.02 | 0.96 | 1.00 | 1.00 | 4.17% | 1,458,095 |
| Feb 5, 2026 | 0.98 | 1.00 | 0.93 | 0.96 | 0.96 | -10.28% | 2,312,110 |
| Feb 4, 2026 | 1.15 | 1.15 | 1.02 | 1.07 | 1.07 | - | 1,603,630 |
| Feb 3, 2026 | 1.05 | 1.09 | 1.02 | 1.07 | 1.07 | 13.83% | 2,810,025 |
| Feb 2, 2026 | 0.92 | 0.97 | 0.89 | 0.94 | 0.94 | -1.05% | 1,667,776 |
| Jan 30, 2026 | 0.95 | 1.05 | 0.91 | 0.95 | 0.95 | -12.84% | 3,205,192 |
| Jan 29, 2026 | 1.16 | 1.18 | 1.01 | 1.09 | 1.09 | -2.68% | 1,679,447 |
| Jan 28, 2026 | 1.22 | 1.24 | 1.11 | 1.12 | 1.12 | -6.67% | 1,543,967 |
| Jan 27, 2026 | 1.25 | 1.26 | 1.12 | 1.20 | 1.20 | -3.23% | 1,924,009 |
| Jan 26, 2026 | 1.37 | 1.42 | 1.20 | 1.24 | 1.24 | -5.34% | 2,752,664 |
| Jan 23, 2026 | 1.30 | 1.34 | 1.27 | 1.31 | 1.31 | 1.55% | 1,343,867 |
| Jan 22, 2026 | 1.20 | 1.29 | 1.19 | 1.29 | 1.29 | 7.50% | 1,233,222 |
| Jan 21, 2026 | 1.22 | 1.24 | 1.15 | 1.20 | 1.20 | -1.64% | 1,156,908 |
| Jan 20, 2026 | 1.25 | 1.27 | 1.18 | 1.22 | 1.22 | -1.61% | 1,338,843 |
| Jan 19, 2026 | 1.16 | 1.26 | 1.16 | 1.24 | 1.24 | 7.83% | 657,785 |
| Jan 16, 2026 | 1.12 | 1.16 | 1.07 | 1.15 | 1.15 | 2.68% | 708,915 |
| Jan 15, 2026 | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | -0.88% | 683,566 |
| Jan 14, 2026 | 1.20 | 1.22 | 1.07 | 1.13 | 1.13 | -1.74% | 1,499,439 |
| Jan 13, 2026 | 1.23 | 1.25 | 1.13 | 1.15 | 1.15 | -3.36% | 1,623,415 |
| Jan 12, 2026 | 1.11 | 1.21 | 1.10 | 1.19 | 1.19 | 12.26% | 2,496,839 |
| Jan 9, 2026 | 1.03 | 1.06 | 1.00 | 1.06 | 1.06 | 3.92% | 1,317,979 |
| Jan 8, 2026 | 1.00 | 1.02 | 0.98 | 1.02 | 1.02 | -3.77% | 1,236,459 |
| Jan 7, 2026 | 1.07 | 1.07 | 0.99 | 1.06 | 1.06 | -4.50% | 1,802,899 |
| Jan 6, 2026 | 1.08 | 1.12 | 1.06 | 1.11 | 1.11 | 5.71% | 1,351,043 |
| Jan 5, 2026 | 1.12 | 1.16 | 1.05 | 1.05 | 1.05 | -1.87% | 1,824,639 |
| Jan 2, 2026 | 1.11 | 1.11 | 1.00 | 1.07 | 1.07 | - | 1,629,611 |
| Dec 31, 2025 | 1.10 | 1.11 | 1.04 | 1.07 | 1.07 | -4.46% | 1,365,550 |