Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	0.56	0.57	0.52	0.55	0.55	3.77%	1,063,996
Jan 30, 2025	0.50	0.54	0.50	0.53	0.53	10.42%	751,768
Jan 29, 2025	0.49	0.50	0.48	0.48	0.48	-2.04%	317,660
Jan 28, 2025	0.49	0.50	0.48	0.49	0.49	2.08%	97,633
Jan 27, 2025	0.48	0.49	0.46	0.48	0.48	-4.00%	229,897
Jan 24, 2025	0.49	0.50	0.49	0.50	0.50	4.17%	193,930
Jan 23, 2025	0.48	0.48	0.47	0.48	0.48	-1.03%	166,458
Jan 22, 2025	0.50	0.50	0.48	0.49	0.49	-2.02%	258,170
Jan 21, 2025	0.50	0.50	0.49	0.50	0.50	1.02%	336,911
Jan 20, 2025	0.52	0.52	0.49	0.49	0.49	-2.00%	106,812
Jan 17, 2025	0.49	0.51	0.49	0.50	0.50	-	194,826
Jan 16, 2025	0.49	0.50	0.48	0.50	0.50	2.04%	317,126
Jan 15, 2025	0.47	0.50	0.46	0.49	0.49	4.26%	337,675
Jan 14, 2025	0.45	0.47	0.45	0.47	0.47	5.62%	207,521
Jan 13, 2025	0.47	0.47	0.45	0.45	0.45	-7.29%	278,592
Jan 10, 2025	0.48	0.49	0.47	0.48	0.48	-	324,148
Jan 9, 2025	0.47	0.49	0.47	0.48	0.48	1.05%	152,255
Jan 8, 2025	0.48	0.48	0.46	0.48	0.48	3.26%	346,892
Jan 7, 2025	0.48	0.49	0.46	0.46	0.46	-	193,446
Jan 6, 2025	0.48	0.48	0.45	0.46	0.46	-4.17%	177,826
Jan 3, 2025	0.49	0.50	0.47	0.48	0.48	-1.03%	245,301
Jan 2, 2025	0.45	0.50	0.45	0.49	0.49	14.12%	529,503
Dec 31, 2024	0.42	0.44	0.42	0.43	0.43	3.66%	112,300
Dec 30, 2024	0.41	0.43	0.41	0.41	0.41	-5.75%	412,550
Dec 27, 2024	0.44	0.44	0.42	0.44	0.44	-1.14%	236,721
Dec 24, 2024	0.44	0.45	0.43	0.44	0.44	2.33%	63,514
Dec 23, 2024	0.41	0.45	0.41	0.43	0.43	6.17%	375,340
Dec 20, 2024	0.39	0.44	0.39	0.41	0.41	5.19%	370,334
Dec 19, 2024	0.41	0.41	0.38	0.39	0.39	-4.94%	666,724
Dec 18, 2024	0.45	0.45	0.41	0.41	0.41	-10.00%	432,984
Dec 17, 2024	0.44	0.46	0.44	0.45	0.45	-	198,754
Dec 16, 2024	0.46	0.47	0.44	0.45	0.45	-3.23%	220,514
Dec 13, 2024	0.47	0.48	0.46	0.47	0.47	-1.06%	129,160
Dec 12, 2024	0.49	0.50	0.47	0.47	0.47	-7.84%	337,017
Dec 11, 2024	0.47	0.51	0.47	0.51	0.51	8.51%	246,704
Dec 10, 2024	0.48	0.49	0.47	0.47	0.47	-1.05%	176,059
Dec 9, 2024	0.47	0.50	0.46	0.48	0.48	4.40%	992,569
Dec 6, 2024	0.47	0.47	0.45	0.46	0.46	-7.14%	374,700
Dec 5, 2024	0.49	0.49	0.47	0.49	0.49	2.08%	171,299
Dec 4, 2024	0.52	0.52	0.48	0.48	0.48	-5.88%	239,175
Dec 3, 2024	0.49	0.53	0.48	0.51	0.51	8.51%	655,752
Dec 2, 2024	0.48	0.49	0.47	0.47	0.47	-3.09%	362,363
Nov 29, 2024	0.47	0.50	0.47	0.49	0.49	4.30%	643,766
Nov 28, 2024	0.46	0.47	0.46	0.47	0.47	2.20%	30,145
Nov 27, 2024	0.45	0.47	0.45	0.46	0.46	1.11%	178,581
Nov 26, 2024	0.45	0.46	0.44	0.45	0.45	-	106,077
Nov 25, 2024	0.45	0.47	0.44	0.45	0.45	-3.23%	844,976
Nov 22, 2024	0.45	0.47	0.45	0.47	0.47	6.90%	395,035
Nov 21, 2024	0.45	0.45	0.43	0.44	0.44	-4.40%	530,890
Nov 20, 2024	0.50	0.50	0.44	0.46	0.46	-9.00%	671,955
Nov 19, 2024	0.50	0.51	0.47	0.50	0.50	-	640,173
Nov 18, 2024	0.52	0.53	0.49	0.50	0.50	-1.96%	304,766
Nov 15, 2024	0.50	0.53	0.47	0.51	0.51	7.37%	4,152,605
Nov 14, 2024	0.42	0.51	0.42	0.48	0.48	10.47%	1,336,627
Nov 13, 2024	0.44	0.45	0.42	0.43	0.43	-1.15%	463,016
Nov 12, 2024	0.44	0.46	0.43	0.44	0.44	2.35%	537,882
Nov 11, 2024	0.44	0.44	0.40	0.43	0.43	-7.61%	1,737,991
Nov 8, 2024	0.51	0.51	0.46	0.46	0.46	-11.54%	791,983
Nov 7, 2024	0.50	0.53	0.50	0.52	0.52	1.96%	757,481
Nov 6, 2024	0.46	0.51	0.45	0.51	0.51	-	1,495,918
Nov 5, 2024	0.49	0.51	0.49	0.51	0.51	5.15%	456,858
Nov 4, 2024	0.50	0.51	0.48	0.49	0.49	-6.73%	522,997
Nov 1, 2024	0.55	0.58	0.50	0.52	0.52	-3.70%	774,075
Oct 31, 2024	0.59	0.59	0.51	0.54	0.54	-10.00%	6,483,711
Oct 30, 2024	0.63	0.63	0.59	0.60	0.60	-6.25%	575,726
Oct 29, 2024	0.61	0.64	0.60	0.64	0.64	8.47%	1,119,973
Oct 28, 2024	0.61	0.61	0.59	0.59	0.59	-3.28%	514,497
Oct 25, 2024	0.61	0.62	0.60	0.61	0.61	-1.61%	665,230
Oct 24, 2024	0.66	0.66	0.60	0.62	0.62	-6.06%	577,514
Oct 23, 2024	0.66	0.66	0.62	0.66	0.66	-2.94%	695,289
Oct 22, 2024	0.67	0.69	0.66	0.68	0.68	6.25%	951,349
Oct 21, 2024	0.63	0.67	0.62	0.64	0.64	8.47%	1,642,276
Oct 18, 2024	0.56	0.61	0.55	0.59	0.59	11.32%	1,193,634
Oct 17, 2024	0.56	0.57	0.53	0.53	0.53	-3.64%	702,500
Oct 16, 2024	0.50	0.56	0.50	0.55	0.55	11.11%	1,671,979
Oct 15, 2024	0.46	0.50	0.46	0.50	0.50	4.21%	640,155
Oct 11, 2024	0.48	0.49	0.47	0.48	0.48	1.06%	352,708
Oct 10, 2024	0.46	0.48	0.45	0.47	0.47	2.17%	575,813
Oct 9, 2024	0.46	0.46	0.45	0.46	0.46	2.22%	215,821
Oct 8, 2024	0.46	0.46	0.44	0.45	0.45	-2.17%	485,029
Oct 7, 2024	0.49	0.49	0.45	0.46	0.46	-6.12%	599,128
Oct 4, 2024	0.47	0.50	0.47	0.49	0.49	4.26%	681,312
Oct 3, 2024	0.47	0.48	0.45	0.47	0.47	1.08%	332,817
Oct 2, 2024	0.45	0.47	0.44	0.47	0.47	2.20%	690,969
Oct 1, 2024	0.45	0.48	0.45	0.46	0.46	-	772,220
Sep 30, 2024	0.46	0.47	0.44	0.46	0.46	-1.09%	325,089
Sep 27, 2024	0.49	0.51	0.45	0.46	0.46	-7.07%	497,878
Sep 26, 2024	0.49	0.51	0.48	0.50	0.50	5.32%	990,107
Sep 25, 2024	0.48	0.49	0.45	0.47	0.47	-2.08%	439,096
Sep 24, 2024	0.45	0.50	0.45	0.48	0.48	7.87%	754,397
Sep 23, 2024	0.50	0.51	0.44	0.45	0.45	-9.18%	557,172
Sep 20, 2024	0.50	0.50	0.47	0.49	0.49	-2.00%	880,501
Sep 19, 2024	0.48	0.50	0.45	0.50	0.50	11.11%	1,589,815
Sep 18, 2024	0.43	0.48	0.42	0.45	0.45	8.43%	1,388,526
Sep 17, 2024	0.40	0.43	0.40	0.42	0.42	5.06%	992,264
Sep 16, 2024	0.40	0.40	0.38	0.40	0.40	-1.25%	510,335
Sep 13, 2024	0.41	0.42	0.40	0.40	0.40	1.27%	402,147
Sep 12, 2024	0.35	0.41	0.35	0.40	0.40	17.91%	637,216
Sep 11, 2024	0.32	0.35	0.32	0.34	0.34	4.69%	216,980
Sep 10, 2024	0.33	0.34	0.32	0.32	0.32	-4.48%	111,968