Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.03	1.06	1.00	1.06	1.06	3.92%	1,317,979
Jan 8, 2026	1.00	1.02	0.98	1.02	1.02	-3.77%	1,236,459
Jan 7, 2026	1.07	1.07	0.99	1.06	1.06	-4.50%	1,802,899
Jan 6, 2026	1.08	1.12	1.06	1.11	1.11	5.71%	1,351,043
Jan 5, 2026	1.12	1.16	1.05	1.05	1.05	-1.87%	1,824,639
Jan 2, 2026	1.11	1.11	1.00	1.07	1.07	-	1,629,611
Dec 31, 2025	1.10	1.11	1.04	1.07	1.07	-4.46%	1,365,550
Dec 30, 2025	1.09	1.16	1.06	1.12	1.12	6.67%	1,521,713
Dec 29, 2025	1.07	1.09	1.02	1.05	1.05	-4.55%	2,885,368
Dec 24, 2025	1.00	1.10	0.96	1.10	1.10	12.24%	1,489,466
Dec 23, 2025	0.99	1.01	0.95	0.98	0.98	-1.01%	1,583,382
Dec 22, 2025	0.94	1.00	0.93	0.99	0.99	11.24%	1,716,395
Dec 19, 2025	0.88	0.92	0.87	0.89	0.89	-	1,997,178
Dec 18, 2025	0.94	0.94	0.88	0.89	0.89	-6.32%	869,115
Dec 17, 2025	0.92	0.95	0.90	0.95	0.95	6.74%	1,662,496
Dec 16, 2025	0.91	0.92	0.87	0.89	0.89	-2.20%	1,142,160
Dec 15, 2025	0.96	0.98	0.90	0.91	0.91	-6.19%	3,327,532
Dec 12, 2025	1.02	1.04	0.94	0.97	0.97	-3.96%	1,845,275
Dec 11, 2025	0.97	1.03	0.96	1.01	1.01	4.12%	2,586,229
Dec 10, 2025	0.97	0.97	0.91	0.97	0.97	1.04%	779,149
Dec 9, 2025	0.85	0.99	0.85	0.96	0.96	12.94%	2,277,444
Dec 8, 2025	0.88	0.88	0.84	0.85	0.85	-2.30%	280,814
Dec 5, 2025	0.91	0.93	0.85	0.87	0.87	-1.14%	979,840
Dec 4, 2025	0.90	0.90	0.84	0.88	0.88	-6.38%	1,556,346
Dec 3, 2025	0.92	0.95	0.90	0.94	0.94	-	827,431
Dec 2, 2025	0.93	0.94	0.89	0.94	0.94	2.17%	839,145
Dec 1, 2025	0.94	0.97	0.90	0.92	0.92	5.75%	1,767,416
Nov 28, 2025	0.80	0.88	0.80	0.87	0.87	11.54%	2,337,593
Nov 27, 2025	0.77	0.78	0.75	0.78	0.78	-	262,707
Nov 26, 2025	0.75	0.78	0.74	0.78	0.78	6.85%	1,160,241
Nov 25, 2025	0.70	0.73	0.68	0.73	0.73	4.29%	696,189
Nov 24, 2025	0.65	0.71	0.64	0.70	0.70	6.06%	485,656
Nov 21, 2025	0.64	0.68	0.64	0.66	0.66	1.54%	2,573,980
Nov 20, 2025	0.71	0.71	0.65	0.65	0.65	-5.80%	884,615
Nov 19, 2025	0.70	0.74	0.69	0.69	0.69	1.47%	633,372
Nov 18, 2025	0.69	0.74	0.68	0.68	0.68	1.49%	785,684
Nov 17, 2025	0.71	0.74	0.67	0.67	0.67	-6.94%	760,861
Nov 14, 2025	0.71	0.76	0.70	0.72	0.72	-5.26%	967,944
Nov 13, 2025	0.85	0.85	0.75	0.76	0.76	-8.43%	1,324,879
Nov 12, 2025	0.78	0.83	0.76	0.83	0.83	9.21%	1,555,831
Nov 11, 2025	0.78	0.78	0.71	0.76	0.76	-2.56%	672,728
Nov 10, 2025	0.74	0.78	0.72	0.78	0.78	9.86%	948,291
Nov 7, 2025	0.66	0.72	0.65	0.71	0.71	7.58%	773,438
Nov 6, 2025	0.72	0.72	0.64	0.66	0.66	-5.71%	597,863
Nov 5, 2025	0.67	0.70	0.63	0.70	0.70	7.69%	2,047,595
Nov 4, 2025	0.69	0.69	0.65	0.65	0.65	-7.14%	481,813
Nov 3, 2025	0.70	0.72	0.68	0.70	0.70	-	599,212
Oct 31, 2025	0.75	0.75	0.70	0.70	0.70	-6.67%	1,271,774
Oct 30, 2025	0.73	0.75	0.70	0.75	0.75	7.14%	565,644
Oct 29, 2025	0.73	0.73	0.69	0.70	0.70	-1.41%	532,741