Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.39	0.44	0.39	0.41	0.41	5.19%	370,334
Dec 19, 2024	0.41	0.41	0.38	0.39	0.39	-4.94%	666,724
Dec 18, 2024	0.45	0.45	0.41	0.41	0.41	-10.00%	432,984
Dec 17, 2024	0.44	0.46	0.44	0.45	0.45	-	198,754
Dec 16, 2024	0.46	0.47	0.44	0.45	0.45	-3.23%	220,514
Dec 13, 2024	0.47	0.48	0.46	0.47	0.47	-1.06%	129,160
Dec 12, 2024	0.49	0.50	0.47	0.47	0.47	-7.84%	337,017
Dec 11, 2024	0.47	0.51	0.47	0.51	0.51	8.51%	246,704
Dec 10, 2024	0.48	0.49	0.47	0.47	0.47	-1.05%	176,059
Dec 9, 2024	0.47	0.50	0.46	0.48	0.48	4.40%	992,569
Dec 6, 2024	0.47	0.47	0.45	0.46	0.46	-7.14%	374,700
Dec 5, 2024	0.49	0.49	0.47	0.49	0.49	2.08%	171,299
Dec 4, 2024	0.52	0.52	0.48	0.48	0.48	-5.88%	239,175
Dec 3, 2024	0.49	0.53	0.48	0.51	0.51	8.51%	655,752
Dec 2, 2024	0.48	0.49	0.47	0.47	0.47	-3.09%	362,363
Nov 29, 2024	0.47	0.50	0.47	0.49	0.49	4.30%	643,766
Nov 28, 2024	0.46	0.47	0.46	0.47	0.47	2.20%	30,145
Nov 27, 2024	0.45	0.47	0.45	0.46	0.46	1.11%	178,581
Nov 26, 2024	0.45	0.46	0.44	0.45	0.45	-	106,077
Nov 25, 2024	0.45	0.47	0.44	0.45	0.45	-3.23%	844,976
Nov 22, 2024	0.45	0.47	0.45	0.47	0.47	6.90%	395,035
Nov 21, 2024	0.45	0.45	0.43	0.44	0.44	-4.40%	530,890
Nov 20, 2024	0.50	0.50	0.44	0.46	0.46	-9.00%	671,955
Nov 19, 2024	0.50	0.51	0.47	0.50	0.50	-	640,173
Nov 18, 2024	0.52	0.53	0.49	0.50	0.50	-1.96%	304,766
Nov 15, 2024	0.50	0.53	0.47	0.51	0.51	7.37%	4,152,605
Nov 14, 2024	0.42	0.51	0.42	0.48	0.48	10.47%	1,336,627
Nov 13, 2024	0.44	0.45	0.42	0.43	0.43	-1.15%	463,016
Nov 12, 2024	0.44	0.46	0.43	0.44	0.44	2.35%	537,882
Nov 11, 2024	0.44	0.44	0.40	0.43	0.43	-7.61%	1,737,991
Nov 8, 2024	0.51	0.51	0.46	0.46	0.46	-11.54%	791,983
Nov 7, 2024	0.50	0.53	0.50	0.52	0.52	1.96%	757,481
Nov 6, 2024	0.46	0.51	0.45	0.51	0.51	-	1,495,918
Nov 5, 2024	0.49	0.51	0.49	0.51	0.51	5.15%	456,858
Nov 4, 2024	0.50	0.51	0.48	0.49	0.49	-6.73%	522,997
Nov 1, 2024	0.55	0.58	0.50	0.52	0.52	-3.70%	774,075
Oct 31, 2024	0.59	0.59	0.51	0.54	0.54	-10.00%	6,483,711
Oct 30, 2024	0.63	0.63	0.59	0.60	0.60	-6.25%	575,726
Oct 29, 2024	0.61	0.64	0.60	0.64	0.64	8.47%	1,119,973
Oct 28, 2024	0.61	0.61	0.59	0.59	0.59	-3.28%	514,497
Oct 25, 2024	0.61	0.62	0.60	0.61	0.61	-1.61%	665,230
Oct 24, 2024	0.66	0.66	0.60	0.62	0.62	-6.06%	577,514
Oct 23, 2024	0.66	0.66	0.62	0.66	0.66	-2.94%	695,289
Oct 22, 2024	0.67	0.69	0.66	0.68	0.68	6.25%	951,349
Oct 21, 2024	0.63	0.67	0.62	0.64	0.64	8.47%	1,642,276
Oct 18, 2024	0.56	0.61	0.55	0.59	0.59	11.32%	1,193,634
Oct 17, 2024	0.56	0.57	0.53	0.53	0.53	-3.64%	702,500
Oct 16, 2024	0.50	0.56	0.50	0.55	0.55	11.11%	1,671,979
Oct 15, 2024	0.46	0.50	0.46	0.50	0.50	4.21%	640,155
Oct 11, 2024	0.48	0.49	0.47	0.48	0.48	1.06%	352,708
Oct 10, 2024	0.46	0.48	0.45	0.47	0.47	2.17%	575,813
Oct 9, 2024	0.46	0.46	0.45	0.46	0.46	2.22%	215,821
Oct 8, 2024	0.46	0.46	0.44	0.45	0.45	-2.17%	485,029
Oct 7, 2024	0.49	0.49	0.45	0.46	0.46	-6.12%	599,128
Oct 4, 2024	0.47	0.50	0.47	0.49	0.49	4.26%	681,312
Oct 3, 2024	0.47	0.48	0.45	0.47	0.47	1.08%	332,817
Oct 2, 2024	0.45	0.47	0.44	0.47	0.47	2.20%	690,969
Oct 1, 2024	0.45	0.48	0.45	0.46	0.46	-	772,220
Sep 30, 2024	0.46	0.47	0.44	0.46	0.46	-1.09%	325,089
Sep 27, 2024	0.49	0.51	0.45	0.46	0.46	-7.07%	497,878
Sep 26, 2024	0.49	0.51	0.48	0.50	0.50	5.32%	990,107
Sep 25, 2024	0.48	0.49	0.45	0.47	0.47	-2.08%	439,096
Sep 24, 2024	0.45	0.50	0.45	0.48	0.48	7.87%	754,397
Sep 23, 2024	0.50	0.51	0.44	0.45	0.45	-9.18%	557,172
Sep 20, 2024	0.50	0.50	0.47	0.49	0.49	-2.00%	880,501
Sep 19, 2024	0.48	0.50	0.45	0.50	0.50	11.11%	1,589,815
Sep 18, 2024	0.43	0.48	0.42	0.45	0.45	8.43%	1,388,526
Sep 17, 2024	0.40	0.43	0.40	0.42	0.42	5.06%	992,264
Sep 16, 2024	0.40	0.40	0.38	0.40	0.40	-1.25%	510,335
Sep 13, 2024	0.41	0.42	0.40	0.40	0.40	1.27%	402,147
Sep 12, 2024	0.35	0.41	0.35	0.40	0.40	17.91%	637,216
Sep 11, 2024	0.32	0.35	0.32	0.34	0.34	4.69%	216,980
Sep 10, 2024	0.33	0.34	0.32	0.32	0.32	-4.48%	111,968
Sep 9, 2024	0.31	0.34	0.31	0.34	0.34	8.06%	156,424
Sep 6, 2024	0.33	0.34	0.31	0.31	0.31	-6.06%	161,420
Sep 5, 2024	0.32	0.33	0.32	0.33	0.33	6.45%	248,552
Sep 4, 2024	0.30	0.31	0.30	0.31	0.31	-	262,347
Sep 3, 2024	0.32	0.32	0.30	0.31	0.31	-4.62%	260,934
Aug 30, 2024	0.34	0.34	0.33	0.33	0.33	-1.52%	455,299
Aug 29, 2024	0.34	0.35	0.33	0.33	0.33	-	144,287
Aug 28, 2024	0.34	0.34	0.32	0.33	0.33	-2.94%	312,171
Aug 27, 2024	0.34	0.34	0.33	0.34	0.34	-	309,897
Aug 26, 2024	0.36	0.37	0.34	0.34	0.34	-4.23%	171,950
Aug 23, 2024	0.35	0.36	0.34	0.36	0.36	4.41%	189,737
Aug 22, 2024	0.36	0.37	0.34	0.34	0.34	-6.85%	375,865
Aug 21, 2024	0.36	0.37	0.36	0.37	0.37	4.29%	295,202
Aug 20, 2024	0.39	0.39	0.35	0.35	0.35	-7.89%	366,898
Aug 19, 2024	0.37	0.40	0.37	0.38	0.38	5.56%	507,380
Aug 16, 2024	0.35	0.36	0.34	0.36	0.36	5.88%	462,780
Aug 15, 2024	0.32	0.35	0.32	0.34	0.34	9.68%	151,984
Aug 14, 2024	0.32	0.32	0.30	0.31	0.31	-3.13%	143,030
Aug 13, 2024	0.33	0.34	0.31	0.32	0.32	1.59%	330,761
Aug 12, 2024	0.29	0.34	0.29	0.32	0.32	12.50%	749,578
Aug 9, 2024	0.30	0.30	0.28	0.28	0.28	-1.75%	307,185
Aug 8, 2024	0.27	0.29	0.27	0.29	0.29	11.76%	490,873
Aug 7, 2024	0.29	0.30	0.25	0.26	0.26	-8.93%	1,314,998
Aug 6, 2024	0.29	0.30	0.28	0.28	0.28	-6.67%	927,456
Aug 2, 2024	0.34	0.34	0.30	0.30	0.30	-10.45%	1,843,432
Aug 1, 2024	0.38	0.38	0.34	0.34	0.34	-11.84%	1,260,230
Jul 31, 2024	0.36	0.39	0.36	0.38	0.38	11.76%	447,550