Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.53	0.53	0.49	0.49	0.49	-3.92%	1,802,765
Mar 28, 2025	0.58	0.59	0.51	0.51	0.51	-10.53%	1,279,655
Mar 27, 2025	0.55	0.57	0.54	0.57	0.57	9.62%	617,446
Mar 26, 2025	0.56	0.56	0.52	0.52	0.52	-7.14%	137,618
Mar 25, 2025	0.55	0.57	0.54	0.56	0.56	7.69%	613,230
Mar 24, 2025	0.56	0.57	0.52	0.52	0.52	-7.14%	464,343
Mar 21, 2025	0.56	0.56	0.54	0.56	0.56	-3.45%	432,641
Mar 20, 2025	0.56	0.58	0.55	0.58	0.58	-	331,619
Mar 19, 2025	0.62	0.62	0.54	0.58	0.58	-4.92%	1,446,116
Mar 18, 2025	0.64	0.65	0.61	0.61	0.61	-6.15%	693,330
Mar 17, 2025	0.60	0.65	0.60	0.65	0.65	8.33%	518,094
Mar 14, 2025	0.62	0.62	0.59	0.60	0.60	-	611,971
Mar 13, 2025	0.59	0.61	0.58	0.60	0.60	-	660,213
Mar 12, 2025	0.56	0.60	0.56	0.60	0.60	7.14%	649,495
Mar 11, 2025	0.53	0.56	0.53	0.56	0.56	7.69%	873,645
Mar 10, 2025	0.53	0.54	0.50	0.52	0.52	-5.45%	375,234
Mar 7, 2025	0.55	0.56	0.52	0.55	0.55	1.85%	681,799
Mar 6, 2025	0.52	0.55	0.51	0.54	0.54	-	567,109
Mar 5, 2025	0.48	0.54	0.48	0.54	0.54	13.68%	1,154,380
Mar 4, 2025	0.46	0.48	0.44	0.48	0.48	3.26%	589,622
Mar 3, 2025	0.49	0.50	0.45	0.46	0.46	-4.17%	720,348
Feb 28, 2025	0.46	0.50	0.45	0.48	0.48	5.49%	571,358
Feb 27, 2025	0.53	0.54	0.46	0.46	0.46	-10.78%	1,834,065
Feb 26, 2025	0.49	0.51	0.48	0.51	0.51	9.68%	510,346
Feb 25, 2025	0.50	0.50	0.46	0.47	0.47	-6.53%	625,159
Feb 24, 2025	0.50	0.51	0.47	0.50	0.50	-0.50%	624,523
Feb 21, 2025	0.55	0.56	0.49	0.50	0.50	-10.71%	2,169,670
Feb 20, 2025	0.54	0.57	0.54	0.56	0.56	1.82%	266,105
Feb 19, 2025	0.58	0.58	0.54	0.55	0.55	-3.51%	348,720
Feb 18, 2025	0.55	0.58	0.55	0.57	0.57	5.56%	567,754
Feb 14, 2025	0.60	0.61	0.54	0.54	0.54	-8.47%	762,983
Feb 13, 2025	0.57	0.59	0.56	0.59	0.59	1.72%	395,468
Feb 12, 2025	0.52	0.58	0.52	0.58	0.58	7.41%	720,461
Feb 11, 2025	0.54	0.54	0.52	0.54	0.54	1.89%	353,126
Feb 10, 2025	0.53	0.55	0.52	0.53	0.53	-1.85%	363,882
Feb 7, 2025	0.57	0.58	0.52	0.54	0.54	-5.26%	294,106
Feb 6, 2025	0.57	0.57	0.54	0.57	0.57	-1.72%	187,058
Feb 5, 2025	0.58	0.61	0.55	0.58	0.58	-	485,461
Feb 4, 2025	0.56	0.58	0.56	0.58	0.58	3.57%	460,895
Feb 3, 2025	0.52	0.57	0.52	0.56	0.56	1.82%	548,891
Jan 31, 2025	0.56	0.57	0.52	0.55	0.55	3.77%	1,063,996
Jan 30, 2025	0.50	0.54	0.50	0.53	0.53	10.42%	751,768
Jan 29, 2025	0.49	0.50	0.48	0.48	0.48	-2.04%	317,660
Jan 28, 2025	0.49	0.50	0.48	0.49	0.49	2.08%	97,633
Jan 27, 2025	0.48	0.49	0.46	0.48	0.48	-4.00%	229,897
Jan 24, 2025	0.49	0.50	0.49	0.50	0.50	4.17%	193,930
Jan 23, 2025	0.48	0.48	0.47	0.48	0.48	-1.03%	166,458
Jan 22, 2025	0.50	0.50	0.48	0.49	0.49	-2.02%	258,170
Jan 21, 2025	0.50	0.50	0.49	0.50	0.50	1.02%	336,911
Jan 20, 2025	0.52	0.52	0.49	0.49	0.49	-2.00%	106,812