Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.55	0.57	0.53	0.56	0.56	1.82%	515,418
May 29, 2025	0.58	0.58	0.55	0.55	0.55	-3.51%	434,580
May 28, 2025	0.58	0.58	0.54	0.57	0.57	-1.72%	792,265
May 27, 2025	0.53	0.58	0.52	0.58	0.58	5.45%	791,663
May 26, 2025	0.50	0.55	0.50	0.55	0.55	10.00%	874,899
May 23, 2025	0.51	0.52	0.50	0.50	0.50	-1.96%	498,465
May 22, 2025	0.53	0.54	0.51	0.51	0.51	-3.77%	872,651
May 21, 2025	0.53	0.55	0.50	0.53	0.53	3.92%	1,327,278
May 20, 2025	0.47	0.52	0.47	0.51	0.51	7.37%	1,028,218
May 16, 2025	0.47	0.49	0.46	0.48	0.48	1.06%	835,961
May 15, 2025	0.46	0.48	0.46	0.47	0.47	1.08%	246,163
May 14, 2025	0.48	0.49	0.46	0.47	0.47	-6.06%	595,026
May 13, 2025	0.48	0.50	0.48	0.50	0.50	4.21%	196,057
May 12, 2025	0.49	0.50	0.47	0.48	0.48	-5.00%	469,160
May 9, 2025	0.48	0.51	0.48	0.50	0.50	6.38%	264,520
May 8, 2025	0.50	0.51	0.47	0.47	0.47	-4.08%	477,025
May 7, 2025	0.50	0.51	0.49	0.49	0.49	-3.92%	566,285
May 6, 2025	0.46	0.51	0.46	0.51	0.51	14.61%	597,453
May 5, 2025	0.46	0.46	0.45	0.45	0.45	1.14%	319,902
May 2, 2025	0.45	0.45	0.43	0.44	0.44	-	378,868
May 1, 2025	0.47	0.47	0.44	0.44	0.44	-5.38%	816,509
Apr 30, 2025	0.46	0.49	0.44	0.47	0.47	-	1,147,638
Apr 29, 2025	0.48	0.48	0.46	0.47	0.47	-1.06%	416,331
Apr 28, 2025	0.46	0.49	0.46	0.47	0.47	1.08%	271,911
Apr 25, 2025	0.46	0.48	0.46	0.47	0.47	-1.06%	230,385
Apr 24, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	171,903
Apr 23, 2025	0.45	0.49	0.44	0.48	0.48	10.34%	778,655
Apr 22, 2025	0.46	0.48	0.43	0.44	0.44	-4.40%	718,867
Apr 21, 2025	0.50	0.50	0.45	0.46	0.46	-8.08%	1,099,799
Apr 17, 2025	0.50	0.50	0.47	0.50	0.50	-1.98%	955,514
Apr 16, 2025	0.56	0.58	0.50	0.51	0.51	-6.48%	1,201,936
Apr 15, 2025	0.58	0.58	0.53	0.54	0.54	-6.90%	457,634
Apr 14, 2025	0.56	0.58	0.55	0.58	0.58	5.45%	625,756
Apr 11, 2025	0.48	0.56	0.48	0.55	0.55	18.28%	1,979,880
Apr 10, 2025	0.45	0.47	0.44	0.47	0.47	4.49%	540,868
Apr 9, 2025	0.41	0.45	0.41	0.45	0.45	14.10%	1,204,252
Apr 8, 2025	0.43	0.44	0.39	0.39	0.39	-2.50%	1,144,547
Apr 7, 2025	0.40	0.45	0.40	0.40	0.40	-3.61%	1,680,575
Apr 4, 2025	0.44	0.44	0.40	0.42	0.42	-10.75%	1,412,319
Apr 3, 2025	0.45	0.47	0.43	0.47	0.47	-4.12%	1,161,593
Apr 2, 2025	0.50	0.50	0.48	0.49	0.49	1.04%	619,258
Apr 1, 2025	0.50	0.51	0.48	0.48	0.48	-2.04%	737,393
Mar 31, 2025	0.53	0.53	0.49	0.49	0.49	-3.92%	1,802,765
Mar 28, 2025	0.58	0.59	0.51	0.51	0.51	-10.53%	1,279,655
Mar 27, 2025	0.55	0.57	0.54	0.57	0.57	9.62%	617,446
Mar 26, 2025	0.56	0.56	0.52	0.52	0.52	-7.14%	137,618
Mar 25, 2025	0.55	0.57	0.54	0.56	0.56	7.69%	613,230
Mar 24, 2025	0.56	0.57	0.52	0.52	0.52	-7.14%	464,343
Mar 21, 2025	0.56	0.56	0.54	0.56	0.56	-3.45%	432,641
Mar 20, 2025	0.56	0.58	0.55	0.58	0.58	-	331,619