TSXV:AAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.69	0.69	0.68	0.68	-	-	177,672
Jun 18, 2026	0.74	0.76	0.68	0.68	0.68	-9.33%	1,712,411
Jun 17, 2026	0.78	0.80	0.73	0.75	0.75	-5.06%	634,545
Jun 16, 2026	0.80	0.81	0.76	0.79	0.79	-1.25%	603,538
Jun 15, 2026	0.78	0.80	0.77	0.80	0.80	8.11%	564,675
Jun 12, 2026	0.74	0.74	0.71	0.74	0.74	1.37%	453,167
Jun 11, 2026	0.70	0.74	0.69	0.73	0.73	5.80%	427,033
Jun 10, 2026	0.65	0.73	0.65	0.69	0.69	-	773,572
Jun 9, 2026	0.67	0.69	0.63	0.69	0.69	6.15%	818,469
Jun 8, 2026	0.66	0.68	0.65	0.65	0.65	-1.52%	615,665
Jun 5, 2026	0.74	0.74	0.66	0.66	0.66	-13.16%	1,260,874
Jun 4, 2026	0.78	0.79	0.75	0.76	0.76	-2.56%	358,237
Jun 3, 2026	0.83	0.83	0.78	0.78	0.78	-8.24%	499,656
Jun 2, 2026	0.82	0.86	0.78	0.85	0.85	3.66%	725,324
Jun 1, 2026	0.78	0.82	0.77	0.82	0.82	1.23%	646,185
May 29, 2026	0.83	0.85	0.80	0.81	0.81	-	385,062
May 28, 2026	0.76	0.83	0.75	0.81	0.81	5.19%	549,651
May 27, 2026	0.79	0.80	0.77	0.77	0.77	-4.94%	359,635
May 26, 2026	0.79	0.82	0.79	0.81	0.81	2.53%	405,293
May 25, 2026	0.79	0.81	0.78	0.79	0.79	3.95%	165,970
May 22, 2026	0.76	0.78	0.74	0.76	0.76	2.70%	184,836
May 21, 2026	0.74	0.79	0.72	0.74	0.74	-1.33%	912,438
May 20, 2026	0.74	0.76	0.73	0.75	0.75	2.74%	493,894
May 19, 2026	0.75	0.75	0.71	0.73	0.73	-7.59%	804,683
May 15, 2026	0.80	0.80	0.76	0.79	0.79	-3.66%	1,638,797
May 14, 2026	0.86	0.86	0.82	0.82	0.82	-4.65%	343,989
May 13, 2026	0.90	0.90	0.84	0.86	0.86	-2.27%	555,692
May 12, 2026	0.81	0.91	0.81	0.88	0.88	6.02%	935,667
May 11, 2026	0.84	0.86	0.82	0.83	0.83	1.22%	813,077
May 8, 2026	0.79	0.82	0.79	0.82	0.82	6.49%	429,161
May 7, 2026	0.83	0.84	0.77	0.77	0.77	-3.75%	600,194
May 6, 2026	0.76	0.80	0.76	0.80	0.80	12.68%	573,788
May 5, 2026	0.75	0.75	0.71	0.71	0.71	-4.05%	327,175
May 4, 2026	0.73	0.77	0.73	0.74	0.74	-2.63%	281,870
May 1, 2026	0.77	0.78	0.73	0.76	0.76	-1.30%	410,223
Apr 30, 2026	0.78	0.78	0.72	0.77	0.77	5.48%	790,639
Apr 29, 2026	0.72	0.74	0.70	0.73	0.73	-2.67%	1,054,054
Apr 28, 2026	0.77	0.77	0.73	0.75	0.75	-6.25%	607,888
Apr 27, 2026	0.81	0.82	0.77	0.80	0.80	-1.23%	416,396
Apr 24, 2026	0.82	0.83	0.78	0.81	0.81	-	1,414,339
Apr 23, 2026	0.79	0.83	0.79	0.81	0.81	-3.57%	644,324
Apr 22, 2026	0.83	0.86	0.82	0.84	0.84	1.20%	585,358
Apr 21, 2026	0.85	0.86	0.81	0.83	0.83	-2.35%	569,496
Apr 20, 2026	0.86	0.88	0.83	0.85	0.85	-3.41%	730,432
Apr 17, 2026	0.88	0.93	0.87	0.88	0.88	1.15%	785,480
Apr 16, 2026	0.88	0.88	0.84	0.87	0.87	2.35%	545,900
Apr 15, 2026	0.86	0.87	0.84	0.85	0.85	-1.16%	422,362
Apr 14, 2026	0.84	0.87	0.83	0.86	0.86	6.17%	515,758
Apr 13, 2026	0.75	0.83	0.75	0.81	0.81	2.53%	549,510
Apr 10, 2026	0.82	0.82	0.78	0.79	0.79	-3.66%	341,621