TSXV:AAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.83	0.87	0.82	0.82	0.82	-2.38%	634,221
Mar 31, 2026	0.78	0.84	0.78	0.84	0.84	13.51%	718,047
Mar 30, 2026	0.80	0.80	0.74	0.74	0.74	-1.33%	492,603
Mar 27, 2026	0.76	0.79	0.73	0.75	0.75	1.35%	596,199
Mar 26, 2026	0.73	0.80	0.72	0.74	0.74	-2.63%	1,195,322
Mar 25, 2026	0.78	0.81	0.76	0.76	0.76	5.56%	844,455
Mar 24, 2026	0.72	0.75	0.70	0.72	0.72	4.35%	1,182,894
Mar 23, 2026	0.66	0.73	0.66	0.69	0.69	7.81%	1,584,390
Mar 20, 2026	0.73	0.73	0.64	0.64	0.64	-9.86%	2,067,558
Mar 19, 2026	0.70	0.73	0.68	0.71	0.71	-7.79%	1,822,065
Mar 18, 2026	0.80	0.81	0.77	0.77	0.77	-7.23%	1,887,813
Mar 17, 2026	0.82	0.87	0.82	0.83	0.83	2.47%	957,938
Mar 16, 2026	0.86	0.89	0.81	0.81	0.81	-6.90%	1,525,569
Mar 13, 2026	0.97	0.98	0.87	0.87	0.87	-11.22%	1,331,047
Mar 12, 2026	1.08	1.09	0.98	0.98	0.98	-6.67%	919,737
Mar 11, 2026	1.07	1.07	1.01	1.05	1.05	-1.87%	797,049
Mar 10, 2026	0.97	1.11	0.95	1.07	1.07	17.58%	2,206,615
Mar 9, 2026	0.92	0.96	0.87	0.91	0.91	-3.19%	1,070,913
Mar 6, 2026	0.92	0.96	0.90	0.94	0.94	2.17%	716,313
Mar 5, 2026	0.97	0.98	0.92	0.92	0.92	-6.12%	787,864
Mar 4, 2026	1.09	1.09	0.98	0.98	0.98	-6.67%	1,104,975
Mar 3, 2026	1.08	1.10	1.03	1.05	1.05	-11.76%	1,413,050
Mar 2, 2026	1.21	1.22	1.14	1.19	1.19	-2.46%	1,181,161
Feb 27, 2026	1.23	1.23	1.18	1.22	1.22	0.83%	1,285,284
Feb 26, 2026	1.10	1.22	1.09	1.21	1.21	10.00%	1,488,748
Feb 25, 2026	1.20	1.20	1.10	1.10	1.10	-3.51%	683,860
Feb 24, 2026	1.08	1.15	1.06	1.14	1.14	4.59%	726,858
Feb 23, 2026	1.10	1.13	1.07	1.09	1.09	-0.91%	1,215,287
Feb 20, 2026	0.96	1.10	0.95	1.10	1.10	22.22%	1,142,855
Feb 19, 2026	0.89	0.93	0.88	0.90	0.90	1.12%	718,246
Feb 18, 2026	0.89	0.93	0.87	0.89	0.89	4.71%	1,598,678
Feb 17, 2026	0.92	0.92	0.85	0.85	0.85	-7.61%	1,199,597
Feb 13, 2026	0.95	0.97	0.92	0.92	0.92	-6.12%	1,453,454
Feb 12, 2026	1.07	1.07	0.94	0.98	0.98	-6.67%	2,029,713
Feb 11, 2026	1.11	1.12	1.02	1.05	1.05	-0.94%	1,029,583
Feb 10, 2026	1.05	1.07	1.03	1.06	1.06	0.95%	774,626
Feb 9, 2026	1.03	1.09	1.00	1.05	1.05	5.00%	870,930
Feb 6, 2026	0.98	1.02	0.96	1.00	1.00	4.17%	1,458,095
Feb 5, 2026	0.98	1.00	0.93	0.96	0.96	-10.28%	2,312,110
Feb 4, 2026	1.15	1.15	1.02	1.07	1.07	-	1,603,630
Feb 3, 2026	1.05	1.09	1.02	1.07	1.07	13.83%	2,810,025
Feb 2, 2026	0.92	0.97	0.89	0.94	0.94	-1.05%	1,667,776
Jan 30, 2026	0.95	1.05	0.91	0.95	0.95	-12.84%	3,205,192
Jan 29, 2026	1.16	1.18	1.01	1.09	1.09	-2.68%	1,679,447
Jan 28, 2026	1.22	1.24	1.11	1.12	1.12	-6.67%	1,543,967
Jan 27, 2026	1.25	1.26	1.12	1.20	1.20	-3.23%	1,924,009
Jan 26, 2026	1.37	1.42	1.20	1.24	1.24	-5.34%	2,752,664
Jan 23, 2026	1.30	1.34	1.27	1.31	1.31	1.55%	1,343,867
Jan 22, 2026	1.20	1.29	1.19	1.29	1.29	7.50%	1,233,222
Jan 21, 2026	1.22	1.24	1.15	1.20	1.20	-1.64%	1,156,908