TSXV:AAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	232,044
Sep 29, 2026	0.66	0.66	0.63	0.64	0.64	-	373,485
Sep 28, 2026	0.63	0.65	0.62	0.64	0.64	-4.48%	625,960
Sep 25, 2026	0.67	0.69	0.66	0.67	0.67	1.52%	181,489
Sep 24, 2026	0.68	0.68	0.66	0.66	0.66	-4.35%	405,032
Sep 23, 2026	0.72	0.72	0.67	0.69	0.69	-6.76%	292,409
Sep 22, 2026	0.68	0.74	0.68	0.74	0.74	7.25%	423,454
Sep 21, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	205,407
Sep 18, 2026	0.70	0.71	0.68	0.68	0.68	-1.45%	577,677
Sep 17, 2026	0.69	0.70	0.68	0.69	0.69	7.81%	173,162
Sep 16, 2026	0.66	0.69	0.64	0.64	0.64	-	1,498,021
Sep 15, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	149,265
Sep 14, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	397,311
Sep 11, 2026	0.71	0.72	0.67	0.67	0.67	-5.63%	329,873
Sep 10, 2026	0.71	0.72	0.69	0.71	0.71	-2.74%	451,290
Sep 9, 2026	0.74	0.76	0.73	0.73	0.73	1.39%	419,752
Sep 8, 2026	0.76	0.77	0.72	0.72	0.72	-7.69%	523,914
Sep 4, 2026	0.78	0.78	0.76	0.78	0.78	-1.27%	102,819
Sep 3, 2026	0.81	0.81	0.78	0.79	0.79	1.28%	207,311
Sep 2, 2026	0.73	0.80	0.73	0.78	0.78	8.33%	720,235
Sep 1, 2026	0.74	0.76	0.70	0.72	0.72	-6.49%	515,387
Aug 31, 2026	0.77	0.78	0.76	0.77	0.77	-2.53%	133,688
Aug 28, 2026	0.82	0.84	0.76	0.79	0.79	-4.82%	809,862
Aug 27, 2026	0.80	0.83	0.80	0.83	0.83	5.06%	546,264
Aug 26, 2026	0.79	0.82	0.79	0.79	0.79	-2.47%	686,339
Aug 25, 2026	0.81	0.83	0.79	0.81	0.81	-	593,215
Aug 24, 2026	0.79	0.82	0.77	0.81	0.81	5.19%	844,099
Aug 21, 2026	0.81	0.82	0.77	0.77	0.77	-2.53%	4,398,612
Aug 20, 2026	0.77	0.80	0.75	0.79	0.79	3.95%	936,678
Aug 19, 2026	0.74	0.77	0.73	0.76	0.76	5.56%	441,154
Aug 18, 2026	0.75	0.75	0.71	0.72	0.72	-4.00%	374,577
Aug 17, 2026	0.75	0.79	0.73	0.75	0.75	-1.32%	647,713
Aug 14, 2026	0.75	0.77	0.75	0.76	0.76	2.70%	184,075
Aug 13, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	174,941
Aug 12, 2026	0.82	0.82	0.75	0.75	0.75	-6.25%	594,424
Aug 11, 2026	0.79	0.82	0.78	0.80	0.80	-1.23%	447,104
Aug 10, 2026	0.74	0.81	0.74	0.81	0.81	9.46%	726,355
Aug 7, 2026	0.77	0.78	0.74	0.74	0.74	1.37%	480,832
Aug 6, 2026	0.74	0.75	0.72	0.73	0.73	-	275,801
Aug 5, 2026	0.77	0.77	0.73	0.73	0.73	1.39%	497,611
Aug 4, 2026	0.67	0.72	0.66	0.72	0.72	9.09%	397,899
Jul 31, 2026	0.66	0.66	0.64	0.66	0.66	-1.49%	95,163
Jul 30, 2026	0.65	0.67	0.65	0.67	0.67	6.35%	107,055
Jul 29, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	205,082
Jul 28, 2026	0.64	0.66	0.62	0.66	0.66	-1.49%	310,565
Jul 27, 2026	0.66	0.67	0.64	0.67	0.67	4.69%	333,225
Jul 24, 2026	0.66	0.68	0.64	0.64	0.64	-1.54%	227,749
Jul 23, 2026	0.67	0.68	0.65	0.65	0.65	-9.72%	325,046
Jul 22, 2026	0.66	0.72	0.66	0.72	0.72	10.77%	253,143
Jul 21, 2026	0.65	0.67	0.65	0.65	0.65	3.17%	225,669