TSXV:AAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.78	0.79	0.77	0.79	-	-2.47%	291,448
May 29, 2026	0.83	0.85	0.80	0.81	0.81	-	385,062
May 28, 2026	0.76	0.83	0.75	0.81	0.81	5.19%	549,651
May 27, 2026	0.79	0.80	0.77	0.77	0.77	-4.94%	359,635
May 26, 2026	0.79	0.82	0.79	0.81	0.81	2.53%	405,293
May 25, 2026	0.79	0.81	0.78	0.79	0.79	3.95%	165,970
May 22, 2026	0.76	0.78	0.74	0.76	0.76	2.70%	184,836
May 21, 2026	0.74	0.79	0.72	0.74	0.74	-1.33%	912,438
May 20, 2026	0.74	0.76	0.73	0.75	0.75	2.74%	493,894
May 19, 2026	0.75	0.75	0.71	0.73	0.73	-7.59%	804,683
May 15, 2026	0.80	0.80	0.76	0.79	0.79	-3.66%	1,638,797
May 14, 2026	0.86	0.86	0.82	0.82	0.82	-4.65%	343,989
May 13, 2026	0.90	0.90	0.84	0.86	0.86	-2.27%	555,692
May 12, 2026	0.81	0.91	0.81	0.88	0.88	6.02%	935,667
May 11, 2026	0.84	0.86	0.82	0.83	0.83	1.22%	813,077
May 8, 2026	0.79	0.82	0.79	0.82	0.82	6.49%	429,161
May 7, 2026	0.83	0.84	0.77	0.77	0.77	-3.75%	600,194
May 6, 2026	0.76	0.80	0.76	0.80	0.80	12.68%	573,788
May 5, 2026	0.75	0.75	0.71	0.71	0.71	-4.05%	327,175
May 4, 2026	0.73	0.77	0.73	0.74	0.74	-2.63%	281,870
May 1, 2026	0.77	0.78	0.73	0.76	0.76	-1.30%	410,223
Apr 30, 2026	0.78	0.78	0.72	0.77	0.77	5.48%	790,639
Apr 29, 2026	0.72	0.74	0.70	0.73	0.73	-2.67%	1,054,054
Apr 28, 2026	0.77	0.77	0.73	0.75	0.75	-6.25%	607,888
Apr 27, 2026	0.81	0.82	0.77	0.80	0.80	-1.23%	416,396
Apr 24, 2026	0.82	0.83	0.78	0.81	0.81	-	1,414,339
Apr 23, 2026	0.79	0.83	0.79	0.81	0.81	-3.57%	644,324
Apr 22, 2026	0.83	0.86	0.82	0.84	0.84	1.20%	585,358
Apr 21, 2026	0.85	0.86	0.81	0.83	0.83	-2.35%	569,496
Apr 20, 2026	0.86	0.88	0.83	0.85	0.85	-3.41%	730,432
Apr 17, 2026	0.88	0.93	0.87	0.88	0.88	1.15%	785,480
Apr 16, 2026	0.88	0.88	0.84	0.87	0.87	2.35%	545,900
Apr 15, 2026	0.86	0.87	0.84	0.85	0.85	-1.16%	422,362
Apr 14, 2026	0.84	0.87	0.83	0.86	0.86	6.17%	515,758
Apr 13, 2026	0.75	0.83	0.75	0.81	0.81	2.53%	549,510
Apr 10, 2026	0.82	0.82	0.78	0.79	0.79	-3.66%	341,621
Apr 9, 2026	0.77	0.82	0.77	0.82	0.82	9.33%	274,729
Apr 8, 2026	0.83	0.84	0.75	0.75	0.75	-1.32%	1,030,649
Apr 7, 2026	0.79	0.79	0.74	0.76	0.76	-3.80%	517,540
Apr 6, 2026	0.80	0.80	0.78	0.79	0.79	-1.25%	303,843
Apr 2, 2026	0.76	0.80	0.75	0.80	0.80	-2.44%	685,058
Apr 1, 2026	0.83	0.87	0.82	0.82	0.82	-2.38%	635,221
Mar 31, 2026	0.78	0.84	0.78	0.84	0.84	13.51%	718,047
Mar 30, 2026	0.80	0.80	0.74	0.74	0.74	-1.33%	492,603
Mar 27, 2026	0.76	0.79	0.73	0.75	0.75	1.35%	596,199
Mar 26, 2026	0.73	0.80	0.72	0.74	0.74	-2.63%	1,195,322
Mar 25, 2026	0.78	0.81	0.76	0.76	0.76	5.56%	844,455
Mar 24, 2026	0.72	0.75	0.70	0.72	0.72	4.35%	1,182,894
Mar 23, 2026	0.66	0.73	0.66	0.69	0.69	7.81%	1,584,390
Mar 20, 2026	0.73	0.73	0.64	0.64	0.64	-9.86%	2,067,558