TSXV:AAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.47	0.53	0.47	0.53	0.53	23.26%	939,288
Nov 6, 2026	0.43	0.44	0.42	0.43	0.43	2.38%	339,610
Nov 5, 2026	0.49	0.49	0.42	0.42	0.42	-11.58%	679,249
Nov 4, 2026	0.48	0.48	0.45	0.48	0.48	5.56%	557,001
Nov 3, 2026	0.42	0.45	0.40	0.45	0.45	8.43%	881,725
Nov 2, 2026	0.43	0.44	0.41	0.42	0.42	6.41%	385,320
Oct 30, 2026	0.42	0.44	0.39	0.39	0.39	-8.24%	10,043,268
Oct 29, 2026	0.46	0.47	0.43	0.43	0.43	-11.46%	781,733
Oct 28, 2026	0.49	0.49	0.44	0.48	0.48	1.05%	1,401,523
Oct 27, 2026	0.45	0.48	0.43	0.48	0.48	9.20%	624,234
Oct 26, 2026	0.45	0.46	0.43	0.44	0.44	1.16%	391,367
Oct 23, 2026	0.45	0.46	0.43	0.43	0.43	-4.44%	554,150
Oct 22, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	595,866
Oct 21, 2026	0.48	0.51	0.48	0.48	0.48	-1.03%	250,890
Oct 20, 2026	0.51	0.52	0.49	0.49	0.49	-4.90%	690,595
Oct 19, 2026	0.52	0.53	0.51	0.51	0.51	-	153,770
Oct 16, 2026	0.55	0.55	0.51	0.51	0.51	-5.56%	838,876
Oct 15, 2026	0.54	0.54	0.52	0.54	0.54	3.85%	246,264
Oct 14, 2026	0.56	0.56	0.52	0.52	0.52	-7.14%	472,299
Oct 13, 2026	0.58	0.58	0.56	0.56	0.56	-5.08%	222,066
Oct 9, 2026	0.60	0.60	0.59	0.59	0.59	1.72%	207,389
Oct 8, 2026	0.57	0.60	0.57	0.58	0.58	1.75%	246,609
Oct 7, 2026	0.60	0.61	0.56	0.57	0.57	-5.00%	1,234,633
Oct 6, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	489,687
Oct 5, 2026	0.63	0.63	0.61	0.63	0.63	1.61%	108,557
Oct 2, 2026	0.65	0.65	0.61	0.62	0.62	-1.59%	271,637
Oct 1, 2026	0.65	0.65	0.63	0.63	0.63	1.61%	134,704
Sep 30, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	232,044
Sep 29, 2026	0.66	0.66	0.63	0.64	0.64	-	373,485
Sep 28, 2026	0.63	0.65	0.62	0.64	0.64	-4.48%	625,960
Sep 25, 2026	0.67	0.69	0.66	0.67	0.67	1.52%	181,489
Sep 24, 2026	0.68	0.68	0.66	0.66	0.66	-4.35%	405,032
Sep 23, 2026	0.72	0.72	0.67	0.69	0.69	-6.76%	292,409
Sep 22, 2026	0.68	0.74	0.68	0.74	0.74	7.25%	423,454
Sep 21, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	205,407
Sep 18, 2026	0.70	0.71	0.68	0.68	0.68	-1.45%	577,677
Sep 17, 2026	0.69	0.70	0.68	0.69	0.69	7.81%	173,162
Sep 16, 2026	0.66	0.69	0.64	0.64	0.64	-	1,498,021
Sep 15, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	149,265
Sep 14, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	397,311
Sep 11, 2026	0.71	0.72	0.67	0.67	0.67	-5.63%	329,873
Sep 10, 2026	0.71	0.72	0.69	0.71	0.71	-2.74%	451,290
Sep 9, 2026	0.74	0.76	0.73	0.73	0.73	1.39%	419,752
Sep 8, 2026	0.76	0.77	0.72	0.72	0.72	-7.69%	523,914
Sep 4, 2026	0.78	0.78	0.76	0.78	0.78	-1.27%	102,819
Sep 3, 2026	0.81	0.81	0.78	0.79	0.79	1.28%	207,311
Sep 2, 2026	0.73	0.80	0.73	0.78	0.78	8.33%	720,235
Sep 1, 2026	0.74	0.76	0.70	0.72	0.72	-6.49%	515,387
Aug 31, 2026	0.77	0.78	0.76	0.77	0.77	-2.53%	133,688
Aug 28, 2026	0.82	0.84	0.76	0.79	0.79	-4.82%	809,862