TSXV:AAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.66	0.66	0.64	0.66	0.66	-1.49%	95,163
Jul 30, 2026	0.65	0.67	0.65	0.67	0.67	6.35%	107,055
Jul 29, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	205,082
Jul 28, 2026	0.64	0.66	0.62	0.66	0.66	-1.49%	310,565
Jul 27, 2026	0.66	0.67	0.64	0.67	0.67	4.69%	333,225
Jul 24, 2026	0.66	0.68	0.64	0.64	0.64	-1.54%	227,749
Jul 23, 2026	0.67	0.68	0.65	0.65	0.65	-9.72%	325,046
Jul 22, 2026	0.66	0.72	0.66	0.72	0.72	10.77%	253,143
Jul 21, 2026	0.65	0.67	0.65	0.65	0.65	3.17%	225,669
Jul 20, 2026	0.63	0.65	0.63	0.63	0.63	-	137,605
Jul 17, 2026	0.62	0.65	0.62	0.63	0.63	-3.08%	176,160
Jul 16, 2026	0.67	0.67	0.63	0.65	0.65	-4.41%	153,756
Jul 15, 2026	0.67	0.69	0.65	0.68	0.68	1.49%	307,663
Jul 14, 2026	0.68	0.69	0.65	0.67	0.67	1.52%	211,899
Jul 13, 2026	0.67	0.67	0.64	0.66	0.66	-	162,647
Jul 10, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	108,077
Jul 9, 2026	0.67	0.69	0.66	0.67	0.67	4.69%	365,991
Jul 8, 2026	0.64	0.67	0.64	0.64	0.64	-1.54%	390,773
Jul 7, 2026	0.70	0.70	0.65	0.65	0.65	-9.72%	322,046
Jul 6, 2026	0.70	0.72	0.69	0.72	0.72	2.86%	199,953
Jul 3, 2026	0.71	0.72	0.69	0.70	0.70	4.48%	312,484
Jul 2, 2026	0.68	0.70	0.67	0.67	0.67	4.69%	274,141
Jun 30, 2026	0.64	0.66	0.64	0.64	0.64	-	145,065
Jun 29, 2026	0.64	0.66	0.62	0.64	0.64	-1.54%	178,251
Jun 26, 2026	0.63	0.68	0.63	0.65	0.65	1.56%	439,635
Jun 25, 2026	0.64	0.66	0.63	0.64	0.64	3.23%	430,008
Jun 24, 2026	0.59	0.63	0.59	0.62	0.62	-1.59%	955,463
Jun 23, 2026	0.64	0.65	0.63	0.63	0.63	-4.55%	462,252
Jun 22, 2026	0.71	0.71	0.66	0.66	0.66	-2.94%	286,106
Jun 19, 2026	0.69	0.69	0.68	0.68	0.68	-	202,531
Jun 18, 2026	0.74	0.76	0.68	0.68	0.68	-9.33%	1,712,411
Jun 17, 2026	0.78	0.80	0.73	0.75	0.75	-5.06%	634,545
Jun 16, 2026	0.80	0.81	0.76	0.79	0.79	-1.25%	603,538
Jun 15, 2026	0.78	0.80	0.77	0.80	0.80	8.11%	564,675
Jun 12, 2026	0.74	0.74	0.71	0.74	0.74	1.37%	453,167
Jun 11, 2026	0.70	0.74	0.69	0.73	0.73	5.80%	427,033
Jun 10, 2026	0.65	0.73	0.65	0.69	0.69	-	773,572
Jun 9, 2026	0.67	0.69	0.63	0.69	0.69	6.15%	818,469
Jun 8, 2026	0.66	0.68	0.65	0.65	0.65	-1.52%	615,665
Jun 5, 2026	0.74	0.74	0.66	0.66	0.66	-13.16%	1,260,874
Jun 4, 2026	0.78	0.79	0.75	0.76	0.76	-2.56%	358,237
Jun 3, 2026	0.83	0.83	0.78	0.78	0.78	-8.24%	499,656
Jun 2, 2026	0.82	0.86	0.78	0.85	0.85	3.66%	725,324
Jun 1, 2026	0.78	0.82	0.77	0.82	0.82	1.23%	646,185
May 29, 2026	0.83	0.85	0.80	0.81	0.81	-	385,062
May 28, 2026	0.76	0.83	0.75	0.81	0.81	5.19%	549,651
May 27, 2026	0.79	0.80	0.77	0.77	0.77	-4.94%	359,635
May 26, 2026	0.79	0.82	0.79	0.81	0.81	2.53%	405,293
May 25, 2026	0.79	0.81	0.78	0.79	0.79	3.95%	165,970
May 22, 2026	0.76	0.78	0.74	0.76	0.76	2.70%	184,836