Skip to main content
logo
Azincourt Energy Corp. (TSXV:AAZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Apr 10, 2026, 12:21 PM EST

Azincourt Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.060.060.060.060.069.09%148,025
Apr 9, 20260.060.060.060.060.06-15.38%151,093
Apr 8, 20260.070.070.070.070.07-7,289
Apr 7, 20260.060.070.060.070.078.33%30,316
Apr 6, 20260.060.060.060.060.06-17,124
Apr 2, 20260.060.070.060.060.06-7.69%21,000
Apr 1, 20260.070.070.070.070.07-3,025
Mar 31, 20260.060.070.060.070.078.33%6,120
Mar 30, 20260.060.060.060.060.06-7.69%87,816
Mar 27, 20260.060.070.060.070.078.33%93,666
Mar 26, 20260.060.060.060.060.06-19,590
Mar 25, 20260.060.060.060.060.06-35,666
Mar 24, 20260.060.060.060.060.06-72,427
Mar 23, 20260.060.060.060.060.06-102,070
Mar 20, 20260.060.070.060.060.06-159,779
Mar 19, 20260.060.060.060.060.069.09%90,200
Mar 18, 20260.060.060.060.060.06-8.33%409,284
Mar 17, 20260.070.070.060.060.06-7.69%49,919
Mar 16, 20260.060.070.060.070.078.33%71,479
Mar 13, 20260.060.060.060.060.06-47,483
Mar 12, 20260.070.070.060.060.06-9,031
Mar 11, 20260.070.070.060.060.06-8,666
Mar 10, 20260.070.070.060.060.06-7.69%68,652
Mar 9, 20260.060.070.060.070.07-114,901
Mar 6, 20260.070.070.070.070.07-7.14%232,895
Mar 5, 20260.070.070.070.070.077.69%408,070
Mar 4, 20260.070.070.070.070.07-5,250
Mar 3, 20260.070.070.070.070.07-13.33%106,078
Mar 2, 20260.080.080.080.080.08-1,848
Feb 27, 20260.080.080.070.080.087.14%708,532
Feb 26, 20260.080.080.070.070.07-81,839
Feb 25, 20260.070.070.070.070.07-251,555
Feb 24, 20260.060.070.060.070.077.69%284,792
Feb 23, 20260.060.070.060.070.07-286,666
Feb 20, 20260.070.070.070.070.07-5,919
Feb 19, 20260.080.080.070.070.07-13.33%400,661
Feb 18, 20260.080.080.080.080.08-232,500
Feb 17, 20260.080.080.070.080.08-90,517
Feb 13, 20260.070.080.070.080.08-6.25%62,308
Feb 12, 20260.070.080.070.080.0814.29%166,962
Feb 11, 20260.070.070.070.070.077.69%139,576
Feb 10, 20260.070.070.070.070.07-7.14%100,001
Feb 9, 20260.070.070.070.070.07-431,759
Feb 6, 20260.070.070.070.070.077.69%30,026
Feb 5, 20260.070.070.070.070.07-7.14%276,160
Feb 4, 20260.070.070.070.070.07-56,196
Feb 3, 20260.070.070.070.070.07-183,972
Feb 2, 20260.080.080.070.070.07-6.67%389,243
Jan 30, 20260.080.080.080.080.08-6.25%376,563
Jan 29, 20260.080.080.080.080.08-427,559