Skip to main content
logo
Azincourt Energy Corp. (TSXV:AAZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
At close: Mar 17, 2026

Azincourt Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20260.070.070.060.060.06-7.69%49,919
Mar 16, 20260.060.070.060.070.078.33%71,479
Mar 13, 20260.060.060.060.060.06-47,483
Mar 12, 20260.070.070.060.060.06-9,031
Mar 11, 20260.070.070.060.060.06-8,666
Mar 10, 20260.070.070.060.060.06-7.69%68,652
Mar 9, 20260.060.070.060.070.07-114,901
Mar 6, 20260.070.070.070.070.07-7.14%232,895
Mar 5, 20260.070.070.070.070.077.69%408,070
Mar 4, 20260.070.070.070.070.07-5,250
Mar 3, 20260.070.070.070.070.07-13.33%106,078
Mar 2, 20260.080.080.080.080.08-1,848
Feb 27, 20260.080.080.070.080.087.14%708,532
Feb 26, 20260.080.080.070.070.07-81,839
Feb 25, 20260.070.070.070.070.07-251,555
Feb 24, 20260.060.070.060.070.077.69%284,792
Feb 23, 20260.060.070.060.070.07-286,666
Feb 20, 20260.070.070.070.070.07-5,919
Feb 19, 20260.080.080.070.070.07-13.33%400,661
Feb 18, 20260.080.080.080.080.08-232,500
Feb 17, 20260.080.080.070.080.08-90,517
Feb 13, 20260.070.080.070.080.08-6.25%62,308
Feb 12, 20260.070.080.070.080.0814.29%166,962
Feb 11, 20260.070.070.070.070.077.69%139,576
Feb 10, 20260.070.070.070.070.07-7.14%100,001
Feb 9, 20260.070.070.070.070.07-431,759
Feb 6, 20260.070.070.070.070.077.69%30,026
Feb 5, 20260.070.070.070.070.07-7.14%276,160
Feb 4, 20260.070.070.070.070.07-56,196
Feb 3, 20260.070.070.070.070.07-183,972
Feb 2, 20260.080.080.070.070.07-6.67%389,243
Jan 30, 20260.080.080.080.080.08-6.25%376,563
Jan 29, 20260.080.080.080.080.08-427,559
Jan 28, 20260.080.080.080.080.08-404,623
Jan 27, 20260.080.080.080.080.086.67%68,539
Jan 26, 20260.080.080.070.080.087.14%387,786
Jan 23, 20260.080.080.070.070.07-6.67%172,562
Jan 22, 20260.080.080.070.080.08-6.25%319,862
Jan 21, 20260.070.100.070.080.0860.00%4,946,699
Jan 20, 20260.050.060.050.050.05-469,305
Jan 19, 20260.050.060.050.050.05-197,647
Jan 16, 20260.050.050.050.050.05-444,900
Jan 15, 20260.050.050.050.050.05-145,220
Jan 14, 20260.050.050.050.050.05-9.09%476,671
Jan 13, 20260.060.060.060.060.0610.00%41,129
Jan 12, 20260.050.050.050.050.05-751,003
Jan 9, 20260.050.050.050.050.0511.11%725,517
Jan 8, 20260.040.050.040.050.0512.50%719,763
Jan 7, 20260.040.040.040.040.04-11.11%129,262
Jan 6, 20260.040.050.040.050.0528.57%1,106,138