Azincourt Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,217,932
Oct 19, 2026	0.04	0.04	0.03	0.04	0.04	-	315,220
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-	780,821
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	968,094
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,308,000
Oct 13, 2026	0.04	0.05	0.04	0.04	0.04	-12.50%	376,904
Oct 9, 2026	0.04	0.05	0.04	0.04	0.04	-	159,584
Oct 8, 2026	0.05	0.05	0.04	0.04	0.04	-	785,001
Oct 7, 2026	0.05	0.05	0.04	0.04	0.04	-	698,722
Oct 6, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	633,008
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	267,709
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	196,308
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-	3,928
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-	24,371
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	3,219
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,350
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-	17,433
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,284
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	7,121
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	50,501
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,496
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	263,378
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	12,000
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,049
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	12,530
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,808
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	16,005
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.25%	1,608
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-	117,754
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	16,540
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	13,354
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	24,103
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	305,417
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	8,004
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	14,366
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	28,226
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	66,200
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	658,962
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	80,277
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,258
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,106
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	104,851
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	21,275
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	58,670
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	12,233
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	66,012
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	103,000