Skip to main content
Abcourt Mines Inc. (TSXV:ABI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Jun 13, 2025, 12:40 PM EDT

Abcourt Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.060.060.050.050.05-9.09%31,000
Jun 12, 20250.050.060.050.060.06-56,000
Jun 11, 20250.050.060.050.060.06-446,225
Jun 10, 20250.060.060.050.060.06-251,000
Jun 9, 20250.050.060.050.060.0610.00%710,000
Jun 6, 20250.050.050.050.050.05-9.09%300,126
Jun 5, 20250.050.060.050.060.0610.00%472,000
Jun 4, 20250.050.060.050.050.05-9.09%308,500
Jun 3, 20250.060.060.050.060.06-13,000
Jun 2, 20250.060.060.060.060.06-23,500
May 30, 20250.050.060.050.060.0610.00%6,300
May 29, 20250.050.050.050.050.05-109,409
May 28, 20250.050.050.050.050.0511.11%60,000
May 27, 20250.050.050.050.050.05-10.00%407,000
May 26, 20250.050.050.050.050.05-632,000
May 23, 20250.050.050.050.050.05-928,000
May 22, 20250.050.050.050.050.05-10,000
May 21, 20250.050.050.050.050.0511.11%-
May 20, 20250.050.050.050.050.05-38,100
May 16, 20250.050.050.050.050.05-10.00%33,000
May 15, 20250.050.050.050.050.0511.11%1,726
May 14, 20250.050.050.050.050.05-10.00%251,000
May 13, 20250.050.050.050.050.05-17,000
May 12, 20250.050.050.050.050.0511.11%40,002
May 9, 20250.040.050.040.050.05-321,000
May 8, 20250.050.050.050.050.05-323,500
May 7, 20250.050.050.050.050.05-670,324
May 6, 20250.050.050.050.050.05-228,000
May 5, 20250.050.050.050.050.05-64,727
May 2, 20250.050.050.040.050.05-10.00%828,000
May 1, 20250.050.050.050.050.05-150,900
Apr 30, 20250.050.050.050.050.05-45,000
Apr 29, 20250.050.050.050.050.05-85,000
Apr 28, 20250.050.050.050.050.05-9.09%841,100
Apr 25, 20250.060.060.060.060.06-106,000
Apr 24, 20250.050.060.050.060.06-11,620
Apr 23, 20250.060.060.060.060.0610.00%12,620
Apr 22, 20250.050.050.050.050.05-9.09%1,000
Apr 21, 20250.060.060.050.060.0610.00%1,701,518
Apr 17, 20250.060.060.050.050.05-432,000
Apr 16, 20250.060.060.050.050.05-9.09%2,660,300
Apr 15, 20250.060.060.060.060.06-1,214,942
Apr 14, 20250.060.060.060.060.06-232,400
Apr 11, 20250.060.060.060.060.06-385,000
Apr 10, 20250.060.060.060.060.06-628,000
Apr 9, 20250.060.060.060.060.06-35,200
Apr 8, 20250.050.060.050.060.06-226,000
Apr 7, 20250.060.060.050.060.0610.00%700,734
Apr 4, 20250.050.050.050.050.05-630,000
Apr 3, 20250.050.050.050.050.05--