Skip to main content
logo
Abcourt Mines Inc. (TSXV:ABI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Oct 24, 2025, 12:06 PM EDT

Abcourt Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.080.080.080.080.086.67%174,806
Oct 22, 20250.080.080.080.080.08-573,800
Oct 21, 20250.080.080.080.080.08-952,910
Oct 20, 20250.080.080.080.080.08-6.25%2,935,144
Oct 17, 20250.090.090.080.080.08-5.88%351,307
Oct 16, 20250.090.090.080.090.09-949,513
Oct 15, 20250.100.100.080.090.09-5.56%3,762,229
Oct 14, 20250.100.100.090.090.09-2,019,201
Oct 10, 20250.100.100.090.090.09-5.26%636,400
Oct 9, 20250.100.100.090.100.10-1,090,622
Oct 8, 20250.090.100.090.100.105.56%493,526
Oct 7, 20250.100.100.090.090.09-5.26%1,162,014
Oct 6, 20250.100.100.090.100.10-2,795,300
Oct 3, 20250.090.100.090.100.10-2,092,201
Oct 2, 20250.100.100.090.100.10-753,200
Oct 1, 20250.100.100.090.100.10-2,207,942
Sep 30, 20250.100.110.100.100.10-1,414,619
Sep 29, 20250.100.110.100.100.10-5.00%1,093,511
Sep 26, 20250.110.110.100.100.10-4.76%1,450,300
Sep 25, 20250.110.110.100.110.11-2,813,700
Sep 24, 20250.110.110.110.110.11-1,374,148
Sep 23, 20250.100.120.100.110.115.00%6,467,343
Sep 22, 20250.090.100.090.100.1017.65%4,591,501
Sep 19, 20250.080.090.080.090.0913.33%1,395,500
Sep 18, 20250.080.080.080.080.08-6.25%1,448,337
Sep 17, 20250.080.080.080.080.08-940,400
Sep 16, 20250.080.080.080.080.086.67%461,600
Sep 15, 20250.080.080.080.080.08-3,313,447
Sep 12, 20250.080.080.080.080.08-6.25%6,687,601
Sep 11, 20250.080.080.080.080.08-365,822
Sep 10, 20250.080.080.080.080.08-599,438
Sep 9, 20250.070.080.070.080.0814.29%2,681,713
Sep 8, 20250.070.070.070.070.07-4,440,300
Sep 5, 20250.070.070.070.070.07-352,000
Sep 4, 20250.070.070.070.070.07-1,237,900
Sep 3, 20250.070.070.070.070.07-971,600
Sep 2, 20250.070.070.070.070.07-1,257,000
Aug 29, 20250.070.070.070.070.07-813,929
Aug 28, 20250.080.080.070.070.07-6.67%1,229,600
Aug 27, 20250.080.080.070.080.08-6.25%2,408,000
Aug 26, 20250.080.080.080.080.08-204,906
Aug 25, 20250.080.080.080.080.08-579,025
Aug 22, 20250.080.080.080.080.08-1,676,001
Aug 21, 20250.080.080.080.080.08-2,470,208
Aug 20, 20250.080.080.080.080.086.67%683,500
Aug 19, 20250.080.080.080.080.08-686,700
Aug 18, 20250.080.080.070.080.08-629,500
Aug 15, 20250.080.080.070.080.08-827,134
Aug 14, 20250.070.080.070.080.087.14%2,670,700
Aug 13, 20250.070.070.070.070.07-426,700