Skip to main content
logo
Abcourt Mines Inc. (TSXV:ABI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Apr 10, 2026, 3:59 PM EST

Abcourt Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.100.100.100.100.10-431,469
Apr 9, 20260.100.100.100.100.10-1,133,453
Apr 8, 20260.100.100.100.100.10-5.00%1,360,963
Apr 7, 20260.110.110.100.100.10-4.76%829,355
Apr 6, 20260.110.110.110.110.11-1,505,960
Apr 2, 20260.100.110.100.110.115.00%4,425,001
Apr 1, 20260.100.100.100.100.105.26%2,812,487
Mar 31, 20260.110.110.100.100.10-5.00%994,326
Mar 30, 20260.100.110.100.100.105.26%520,528
Mar 27, 20260.100.100.100.100.105.56%240,082
Mar 26, 20260.100.100.090.090.09-5.26%544,759
Mar 25, 20260.100.110.100.100.10-5.00%1,046,450
Mar 24, 20260.100.110.100.100.105.26%3,272,651
Mar 23, 20260.090.100.090.100.10-1,666,665
Mar 20, 20260.100.100.090.100.105.56%1,362,390
Mar 19, 20260.100.100.090.090.09-5.26%2,206,967
Mar 18, 20260.100.100.100.100.10-9.52%2,277,176
Mar 17, 20260.100.110.100.110.115.00%1,939,225
Mar 16, 20260.110.110.100.100.10-9.09%1,524,119
Mar 13, 20260.120.120.110.110.11-1,314,700
Mar 12, 20260.120.120.110.110.11-4.35%1,316,275
Mar 11, 20260.110.120.110.120.129.52%2,530,948
Mar 10, 20260.110.110.100.110.11-1,149,869
Mar 9, 20260.110.110.100.110.11-4.55%199,477
Mar 6, 20260.110.110.110.110.114.76%1,100,993
Mar 5, 20260.110.110.100.110.11-2,799,378
Mar 4, 20260.110.120.100.110.11-3,060,192
Mar 3, 20260.120.120.100.110.11-8.70%2,328,298
Mar 2, 20260.120.120.110.120.12-2,821,069
Feb 27, 20260.100.120.100.120.1215.00%7,620,917
Feb 26, 20260.100.100.100.100.10-1,912,765
Feb 25, 20260.100.100.100.100.10-2,368,782
Feb 24, 20260.100.100.100.100.105.26%1,490,800
Feb 23, 20260.090.100.090.100.105.56%895,337
Feb 20, 20260.100.100.090.090.09-1,874,376
Feb 19, 20260.090.100.090.090.09-5.26%453,643
Feb 18, 20260.100.100.090.100.1011.76%1,908,380
Feb 17, 20260.100.100.090.090.09-10.53%1,222,538
Feb 13, 20260.100.100.090.100.105.56%604,997
Feb 12, 20260.100.110.090.090.09-4,826,164
Feb 11, 20260.100.100.090.090.09-10.00%2,016,187
Feb 10, 20260.110.110.100.100.10-4.76%974,012
Feb 9, 20260.100.110.100.110.115.00%2,801,844
Feb 6, 20260.100.110.100.100.105.26%1,310,380
Feb 5, 20260.100.100.090.100.10-5.00%1,340,970
Feb 4, 20260.110.110.100.100.10-4.76%1,811,081
Feb 3, 20260.110.110.100.110.1110.53%3,015,218
Feb 2, 20260.110.110.090.100.10-9.52%3,530,208
Jan 30, 20260.110.110.100.110.11-1,540,957
Jan 29, 20260.110.110.100.110.11-3,533,104