Skip to main content
logo
Abcourt Mines Inc. (TSXV:ABI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-7.14%)
Aug 13, 2025, 2:54 PM EDT

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.070.070.070.070.07-218,674
Aug 12, 20250.080.080.070.070.07-6.67%3,002,300
Aug 11, 20250.080.080.070.080.08-3,924,145
Aug 8, 20250.050.080.050.080.0866.67%8,814,002
Aug 7, 20250.050.050.050.050.05-10.00%471,000
Aug 6, 20250.050.050.050.050.0511.11%1,405,000
Aug 5, 20250.050.050.050.050.05-461,228
Aug 1, 20250.050.050.050.050.05-63,200
Jul 31, 20250.050.050.040.050.05-10.00%2,282,922
Jul 30, 20250.050.050.050.050.05-29,000
Jul 29, 20250.050.050.050.050.05-919,000
Jul 28, 20250.050.050.050.050.05-88,100
Jul 25, 20250.050.050.050.050.0511.11%5,000
Jul 24, 20250.050.050.040.050.05-1,606,013
Jul 23, 20250.050.050.050.050.05-1,417,400
Jul 22, 20250.050.050.050.050.05-10.00%1,227,400
Jul 21, 20250.050.050.050.050.05-148,501
Jul 18, 20250.050.050.050.050.0511.11%134,000
Jul 17, 20250.050.050.050.050.05-10.00%1,131,000
Jul 16, 20250.050.050.050.050.0511.11%70,103
Jul 15, 20250.050.050.050.050.05-10.00%1,034,000
Jul 14, 20250.050.050.050.050.05-127,700
Jul 11, 20250.050.050.050.050.05-3,449,800
Jul 10, 20250.050.050.050.050.05-6,333
Jul 9, 20250.050.050.050.050.0511.11%135,000
Jul 8, 20250.050.050.050.050.05-10.00%879,112
Jul 7, 20250.050.050.050.050.0511.11%627,317
Jul 4, 20250.050.050.050.050.05-290,000
Jul 3, 20250.050.050.050.050.05-10.00%150,000
Jul 2, 20250.050.050.050.050.05-471,500
Jun 30, 20250.050.050.050.050.0511.11%2,000
Jun 27, 20250.050.050.050.050.05-278,000
Jun 26, 20250.050.050.050.050.05-233,000
Jun 25, 20250.050.050.050.050.05-90,000
Jun 24, 20250.050.050.050.050.05-293,000
Jun 23, 20250.050.050.050.050.05-10.00%291,000
Jun 20, 20250.050.050.050.050.0511.11%45,000
Jun 19, 20250.050.050.050.050.05-10.00%272,500
Jun 18, 20250.050.050.050.050.05-444,510
Jun 17, 20250.050.050.050.050.05-9.09%250,500
Jun 16, 20250.050.060.050.060.0610.00%12,000
Jun 13, 20250.060.060.050.050.05-9.09%274,000
Jun 12, 20250.050.060.050.060.06-56,000
Jun 11, 20250.050.060.050.060.06-446,225
Jun 10, 20250.060.060.050.060.06-251,000
Jun 9, 20250.050.060.050.060.0610.00%710,000
Jun 6, 20250.050.050.050.050.05-9.09%300,126
Jun 5, 20250.050.060.050.060.0610.00%472,000
Jun 4, 20250.050.060.050.050.05-9.09%308,500
Jun 3, 20250.060.060.050.060.06-13,000