Skip to main content
/
Abcourt Mines Inc. (TSXV:ABI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Apr 1, 2025, 3:11 PM EST

Abcourt Mines Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 6, 1996→Apr 1, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​202505.0010.0015.0020.000.0550

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.060.060.060.060.06-52,293
Mar 31, 20250.050.060.050.060.06-8.33%98,793
Mar 28, 20250.060.060.060.060.069.09%-
Mar 27, 20250.060.060.060.060.06-120,000
Mar 26, 20250.050.060.050.060.0610.00%366,000
Mar 25, 20250.050.060.050.050.05-393,000
Mar 24, 20250.050.050.050.050.05-207,000
Mar 21, 20250.050.050.050.050.05-320,000
Mar 20, 20250.050.050.050.050.05-9.09%1,633,000
Mar 19, 20250.050.060.050.060.06-76,000
Mar 18, 20250.050.060.050.060.06-91,000
Mar 17, 20250.060.060.060.060.06-142,000
Mar 14, 20250.060.060.060.060.06-285,000
Mar 13, 20250.050.060.050.060.0610.00%423,900
Mar 12, 20250.050.050.050.050.05-370,600
Mar 11, 20250.050.050.050.050.05-77,000
Mar 10, 20250.050.050.050.050.05-9.09%587,500
Mar 7, 20250.050.060.050.060.0610.00%488,300
Mar 6, 20250.050.050.050.050.05-40,000
Mar 5, 20250.050.050.050.050.05-113,001
Mar 4, 20250.050.050.050.050.05-104,000
Mar 3, 20250.060.060.050.050.05-669,500
Feb 28, 20250.050.050.050.050.05-106,000
Feb 27, 20250.050.050.050.050.05-50,000
Feb 26, 20250.060.060.050.050.05-9.09%27,400
Feb 25, 20250.050.060.050.060.0610.00%627,000
Feb 24, 20250.050.050.050.050.05-89,000
Feb 21, 20250.050.050.050.050.05--
Feb 20, 20250.050.060.050.050.05-841,105
Feb 19, 20250.050.060.050.050.05-764,000
Feb 18, 20250.050.060.050.050.05-9.09%875,731
Feb 14, 20250.060.060.060.060.0610.00%20,000
Feb 13, 20250.060.060.050.050.05-9.09%95,818
Feb 12, 20250.060.060.060.060.06-8,634
Feb 11, 20250.060.060.050.060.06-100,726
Feb 10, 20250.060.060.050.060.0610.00%318,100
Feb 7, 20250.060.060.050.050.05-9.09%179,300
Feb 6, 20250.060.060.060.060.06-495,636
Feb 5, 20250.060.060.060.060.0610.00%461,000
Feb 4, 20250.050.050.050.050.05-10,000
Feb 3, 20250.050.060.050.050.05-9.09%186,000
Jan 31, 20250.060.060.050.060.06-267,100
Jan 30, 20250.060.060.060.060.0610.00%494,000
Jan 29, 20250.050.050.050.050.05-6,002
Jan 28, 20250.050.050.050.050.05-9.09%30,813
Jan 27, 20250.060.060.060.060.06-1,000
Jan 24, 20250.050.060.050.060.06-116,140
Jan 23, 20250.050.060.050.060.06-54,000
Jan 22, 20250.050.060.050.060.0610.00%307,100
Jan 21, 20250.050.050.050.050.05-8,839