Skip to main content
Abcourt Mines Inc. (TSXV:ABI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
May 2, 2025, 3:58 PM EDT

Abcourt Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.050.050.050.050.05-10.00%680,460
May 1, 20250.050.050.050.050.05-150,900
Apr 30, 20250.050.050.050.050.05-45,000
Apr 29, 20250.050.050.050.050.05-85,000
Apr 28, 20250.050.050.050.050.05-9.09%841,100
Apr 25, 20250.060.060.060.060.06-106,000
Apr 24, 20250.050.060.050.060.06-11,620
Apr 23, 20250.060.060.060.060.0610.00%12,620
Apr 22, 20250.050.050.050.050.05-9.09%1,000
Apr 21, 20250.060.060.050.060.0610.00%1,701,518
Apr 17, 20250.060.060.050.050.05-432,000
Apr 16, 20250.060.060.050.050.05-9.09%2,660,300
Apr 15, 20250.060.060.060.060.06-1,214,942
Apr 14, 20250.060.060.060.060.06-232,400
Apr 11, 20250.060.060.060.060.06-385,000
Apr 10, 20250.060.060.060.060.06-628,000
Apr 9, 20250.060.060.060.060.06-35,200
Apr 8, 20250.050.060.050.060.06-226,000
Apr 7, 20250.060.060.050.060.0610.00%700,734
Apr 4, 20250.050.050.050.050.05-630,000
Apr 3, 20250.050.050.050.050.05--
Apr 2, 20250.050.060.050.050.05-9.09%23,000
Apr 1, 20250.060.060.060.060.06-93,300
Mar 31, 20250.050.060.050.060.06-8.33%98,800
Mar 28, 20250.060.060.060.060.069.09%-
Mar 27, 20250.060.060.060.060.06-120,000
Mar 26, 20250.050.060.050.060.0610.00%366,000
Mar 25, 20250.050.060.050.050.05-393,000
Mar 24, 20250.050.050.050.050.05-207,000
Mar 21, 20250.050.050.050.050.05-320,000
Mar 20, 20250.050.050.050.050.05-9.09%1,633,000
Mar 19, 20250.050.060.050.060.06-76,000
Mar 18, 20250.050.060.050.060.06-91,000
Mar 17, 20250.060.060.060.060.06-142,000
Mar 14, 20250.060.060.060.060.06-285,000
Mar 13, 20250.050.060.050.060.0610.00%423,900
Mar 12, 20250.050.050.050.050.05-370,600
Mar 11, 20250.050.050.050.050.05-77,000
Mar 10, 20250.050.050.050.050.05-9.09%587,500
Mar 7, 20250.050.060.050.060.0610.00%488,300
Mar 6, 20250.050.050.050.050.05-40,000
Mar 5, 20250.050.050.050.050.05-113,001
Mar 4, 20250.050.050.050.050.05-104,000
Mar 3, 20250.060.060.050.050.05-669,500
Feb 28, 20250.050.050.050.050.05-106,000
Feb 27, 20250.050.050.050.050.05-50,000
Feb 26, 20250.060.060.050.050.05-9.09%27,400
Feb 25, 20250.050.060.050.060.0610.00%627,000
Feb 24, 20250.050.050.050.050.05-89,000
Feb 21, 20250.050.050.050.050.05--