Skip to main content
logo
Abcourt Mines Inc. (TSXV:ABI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jul 3, 2026, 9:30 AM EST

Abcourt Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20260.070.080.070.080.087.14%365,236
Jun 30, 20260.070.070.070.070.07-339,495
Jun 29, 20260.070.070.070.070.07-310,552
Jun 26, 20260.070.070.070.070.077.69%219,435
Jun 25, 20260.070.080.070.070.07-7.14%878,096
Jun 24, 20260.080.080.070.070.07-261,273
Jun 23, 20260.070.080.070.070.07-6.67%364,915
Jun 22, 20260.080.080.070.080.087.14%234,305
Jun 19, 20260.070.070.070.070.07-2,463,316
Jun 18, 20260.080.080.070.070.07-6.67%460,170
Jun 17, 20260.080.080.070.080.08-2,389,487
Jun 16, 20260.080.080.070.080.08-896,890
Jun 15, 20260.080.090.080.080.08-6.25%2,058,455
Jun 12, 20260.080.080.080.080.08-41,415
Jun 11, 20260.080.080.080.080.08-441,400
Jun 10, 20260.080.080.080.080.08-638,235
Jun 9, 20260.080.080.080.080.0814.29%334,000
Jun 8, 20260.080.080.070.070.07-6.67%614,470
Jun 5, 20260.080.080.080.080.08-303,479
Jun 4, 20260.090.090.070.080.08-16.67%2,388,745
Jun 3, 20260.090.090.090.090.095.88%55,738
Jun 2, 20260.090.090.090.090.09-225,920
Jun 1, 20260.090.090.080.090.09-5.56%532,723
May 29, 20260.090.090.090.090.09-411,401
May 28, 20260.090.090.090.090.095.88%163,982
May 27, 20260.090.090.090.090.09-825,064
May 26, 20260.090.090.090.090.09-5.56%82,889
May 25, 20260.090.090.090.090.09-70,365
May 22, 20260.090.100.090.090.09-424,847
May 21, 20260.090.090.090.090.095.88%421,439
May 20, 20260.080.090.080.090.09-5.56%1,786,475
May 19, 20260.090.090.090.090.09-785,853
May 15, 20260.090.090.090.090.09-22,168
May 14, 20260.100.100.090.090.09-5.26%483,499
May 13, 20260.100.100.090.100.10-461,038
May 12, 20260.090.100.090.100.10-53,651
May 11, 20260.100.100.090.100.10-284,520
May 8, 20260.100.100.100.100.105.56%123,181
May 7, 20260.090.100.090.090.09-5.26%136,068
May 6, 20260.100.100.090.100.10-288,220
May 5, 20260.100.100.100.100.10-160,605
May 4, 20260.100.100.100.100.10-5.00%464,115
May 1, 20260.100.100.090.100.105.26%1,500,574
Apr 30, 20260.090.100.090.100.105.56%1,262,402
Apr 29, 20260.090.100.090.090.09-5.26%195,035
Apr 28, 20260.100.100.090.100.10-36,257
Apr 27, 20260.100.100.090.100.10-481,704
Apr 24, 20260.100.100.100.100.10-527,807
Apr 23, 20260.100.100.100.100.10-5.00%263,760
Apr 22, 20260.100.100.100.100.105.26%566,010