Skip to main content
logo
Abcourt Mines Inc. (TSXV:ABI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Sep 25, 2026, 1:13 PM EST

Abcourt Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.080.070.070.07-247,950
Sep 24, 20260.070.070.070.070.07-6.67%391,257
Sep 23, 20260.080.080.070.080.08-386,331
Sep 22, 20260.080.080.080.080.08-160,400
Sep 21, 20260.080.080.070.080.08-200,944
Sep 18, 20260.080.080.080.080.08-135,640
Sep 17, 20260.080.080.080.080.08-704,022
Sep 16, 20260.070.080.070.080.08-102,900
Sep 15, 20260.080.080.080.080.08-133,037
Sep 14, 20260.080.080.080.080.08-3.23%370,573
Sep 11, 20260.080.080.080.080.08-3.13%285,500
Sep 10, 20260.080.080.080.080.08-5.88%322,607
Sep 9, 20260.080.090.080.090.096.25%606,061
Sep 8, 20260.090.090.080.080.08-5.88%425,108
Sep 4, 20260.080.090.080.090.09-220,822
Sep 3, 20260.080.090.080.090.096.25%1,113,922
Sep 2, 20260.080.080.080.080.086.67%405,693
Sep 1, 20260.080.080.080.080.08-6.25%22,723
Aug 31, 20260.090.090.080.080.08-5.88%1,023,414
Aug 28, 20260.090.090.080.090.09-5.56%415,200
Aug 27, 20260.090.090.080.090.09-539,648
Aug 26, 20260.090.090.090.090.095.88%545,001
Aug 25, 20260.090.090.080.090.09-1,527,470
Aug 24, 20260.080.090.080.090.096.25%678,466
Aug 21, 20260.080.080.080.080.08-254,250
Aug 20, 20260.090.090.080.080.08-5.88%1,737,077
Aug 19, 20260.080.090.080.090.09-396,951
Aug 18, 20260.080.090.080.090.09-271,978
Aug 17, 20260.080.090.080.090.093.03%889,730
Aug 14, 20260.080.090.080.080.0810.00%2,848,103
Aug 13, 20260.080.080.070.080.08-610,500
Aug 12, 20260.080.080.070.080.08-199,059
Aug 11, 20260.080.080.080.080.08-73,128
Aug 10, 20260.080.080.070.080.08-167,986
Aug 7, 20260.070.080.070.080.087.14%231,826
Aug 6, 20260.070.070.070.070.07-635,413
Aug 5, 20260.070.070.070.070.07-223,336
Aug 4, 20260.070.080.070.070.07-114,993
Jul 31, 20260.070.080.070.070.07-227,001
Jul 30, 20260.070.070.070.070.07-262,177
Jul 29, 20260.070.070.070.070.07-6.67%314,342
Jul 28, 20260.070.080.070.080.087.14%422,373
Jul 27, 20260.070.070.070.070.07-22,800
Jul 24, 20260.070.070.070.070.077.69%260,000
Jul 23, 20260.070.070.070.070.07-7.14%130,501
Jul 22, 20260.070.070.070.070.07-54,554
Jul 21, 20260.070.070.070.070.07-220,429
Jul 20, 20260.070.070.070.070.07-66,690
Jul 17, 20260.070.070.070.070.077.69%101,000
Jul 16, 20260.070.070.070.070.07-7.14%87,946