Skip to main content
logo
Abcourt Mines Inc. (TSXV:ABI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jun 12, 2026, 9:32 AM EST

Abcourt Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.080.08--9,415
Jun 11, 20260.080.080.080.080.08-441,400
Jun 10, 20260.080.080.080.080.08-638,235
Jun 9, 20260.080.080.080.080.0814.29%334,000
Jun 8, 20260.080.080.070.070.07-6.67%614,470
Jun 5, 20260.080.080.080.080.08-303,479
Jun 4, 20260.090.090.070.080.08-16.67%2,388,745
Jun 3, 20260.090.090.090.090.095.88%55,738
Jun 2, 20260.090.090.090.090.09-225,920
Jun 1, 20260.090.090.080.090.09-5.56%532,723
May 29, 20260.090.090.090.090.09-411,401
May 28, 20260.090.090.090.090.095.88%163,982
May 27, 20260.090.090.090.090.09-825,064
May 26, 20260.090.090.090.090.09-5.56%82,889
May 25, 20260.090.090.090.090.09-70,365
May 22, 20260.090.100.090.090.09-424,847
May 21, 20260.090.090.090.090.095.88%421,439
May 20, 20260.080.090.080.090.09-5.56%1,786,475
May 19, 20260.090.090.090.090.09-785,853
May 15, 20260.090.090.090.090.09-22,168
May 14, 20260.100.100.090.090.09-5.26%483,499
May 13, 20260.100.100.090.100.10-461,038
May 12, 20260.090.100.090.100.10-53,651
May 11, 20260.100.100.090.100.10-284,520
May 8, 20260.100.100.100.100.105.56%123,181
May 7, 20260.090.100.090.090.09-5.26%136,068
May 6, 20260.100.100.090.100.10-288,220
May 5, 20260.100.100.100.100.10-160,605
May 4, 20260.100.100.100.100.10-5.00%464,115
May 1, 20260.100.100.090.100.105.26%1,500,574
Apr 30, 20260.090.100.090.100.105.56%1,262,402
Apr 29, 20260.090.100.090.090.09-5.26%195,035
Apr 28, 20260.100.100.090.100.10-36,257
Apr 27, 20260.100.100.090.100.10-481,704
Apr 24, 20260.100.100.100.100.10-527,807
Apr 23, 20260.100.100.100.100.10-5.00%263,760
Apr 22, 20260.100.100.100.100.105.26%566,010
Apr 21, 20260.100.100.100.100.10-1,200,556
Apr 20, 20260.100.100.100.100.10-5.00%360,801
Apr 17, 20260.100.100.100.100.105.26%587,321
Apr 16, 20260.100.100.100.100.10-5.00%718,125
Apr 15, 20260.100.110.100.100.10-951,017
Apr 14, 20260.100.110.100.100.10-713,824
Apr 13, 20260.100.100.100.100.105.26%1,185,304
Apr 10, 20260.100.100.100.100.10-431,469
Apr 9, 20260.100.100.100.100.10-1,133,453
Apr 8, 20260.100.100.100.100.10-5.00%1,360,963
Apr 7, 20260.110.110.100.100.10-4.76%829,355
Apr 6, 20260.110.110.110.110.11-1,505,960
Apr 2, 20260.100.110.100.110.115.00%4,425,001