Skip to main content
logo
Abcourt Mines Inc. (TSXV:ABI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST

Abcourt Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.060.060.050.060.06-1,274,624
Nov 6, 20260.050.060.050.060.06-485,366
Nov 5, 20260.060.060.060.060.06-326,000
Nov 4, 20260.060.060.060.060.06-312,233
Nov 3, 20260.060.060.050.060.06-86,500
Nov 2, 20260.050.060.050.060.0610.00%312,125
Oct 30, 20260.060.060.050.050.05-9.09%836,175
Oct 29, 20260.060.060.050.060.06-356,275
Oct 28, 20260.060.060.060.060.06-37,071
Oct 27, 20260.060.060.050.060.06-402,376
Oct 26, 20260.060.060.060.060.06-464,143
Oct 23, 20260.060.060.060.060.06-8.33%1,308,006
Oct 22, 20260.060.060.060.060.06-383,354
Oct 21, 20260.060.060.060.060.06-434,053
Oct 20, 20260.060.060.060.060.06-169,276
Oct 19, 20260.070.070.060.060.06-4.00%1,634,023
Oct 16, 20260.060.060.060.060.064.17%213,701
Oct 15, 20260.060.060.060.060.06-7.69%30,389
Oct 14, 20260.070.070.060.070.07-59,452
Oct 13, 20260.060.070.060.070.07-153,128
Oct 9, 20260.060.070.060.070.07-62,811
Oct 8, 20260.060.070.060.070.07-431,004
Oct 7, 20260.070.070.060.070.07-459,294
Oct 6, 20260.070.070.060.070.07-877,157
Oct 5, 20260.070.070.060.070.07-357,152
Oct 2, 20260.070.070.070.070.07-7.14%395,161
Oct 1, 20260.070.070.070.070.07-48,314
Sep 30, 20260.070.070.070.070.07-623,645
Sep 29, 20260.070.070.070.070.07-540,283
Sep 28, 20260.070.080.070.070.07-85,871
Sep 25, 20260.080.080.070.070.07-247,950
Sep 24, 20260.070.070.070.070.07-6.67%391,257
Sep 23, 20260.080.080.070.080.08-386,331
Sep 22, 20260.080.080.080.080.08-160,400
Sep 21, 20260.080.080.070.080.08-200,944
Sep 18, 20260.080.080.080.080.08-135,640
Sep 17, 20260.080.080.080.080.08-704,022
Sep 16, 20260.070.080.070.080.08-102,900
Sep 15, 20260.080.080.080.080.08-133,037
Sep 14, 20260.080.080.080.080.08-3.23%370,573
Sep 11, 20260.080.080.080.080.08-3.13%285,500
Sep 10, 20260.080.080.080.080.08-5.88%322,607
Sep 9, 20260.080.090.080.090.096.25%606,061
Sep 8, 20260.090.090.080.080.08-5.88%425,108
Sep 4, 20260.080.090.080.090.09-220,822
Sep 3, 20260.080.090.080.090.096.25%1,113,922
Sep 2, 20260.080.080.080.080.086.67%405,693
Sep 1, 20260.080.080.080.080.08-6.25%22,723
Aug 31, 20260.090.090.080.080.08-5.88%1,023,414
Aug 28, 20260.090.090.080.090.09-5.56%415,200