Skip to main content
logo
Abcourt Mines Inc. (TSXV:ABI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0625
+0.0025 (4.17%)
Oct 16, 2026, 11:59 AM EST

Abcourt Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.060.060.060.060.064.17%213,701
Oct 15, 20260.060.060.060.060.06-7.69%30,389
Oct 14, 20260.070.070.060.070.07-59,452
Oct 13, 20260.060.070.060.070.07-153,128
Oct 9, 20260.060.070.060.070.07-62,811
Oct 8, 20260.060.070.060.070.07-431,004
Oct 7, 20260.070.070.060.070.07-459,294
Oct 6, 20260.070.070.060.070.07-877,157
Oct 5, 20260.070.070.060.070.07-357,152
Oct 2, 20260.070.070.070.070.07-7.14%395,161
Oct 1, 20260.070.070.070.070.07-48,314
Sep 30, 20260.070.070.070.070.07-623,645
Sep 29, 20260.070.070.070.070.07-540,283
Sep 28, 20260.070.080.070.070.07-85,871
Sep 25, 20260.080.080.070.070.07-247,950
Sep 24, 20260.070.070.070.070.07-6.67%391,257
Sep 23, 20260.080.080.070.080.08-386,331
Sep 22, 20260.080.080.080.080.08-160,400
Sep 21, 20260.080.080.070.080.08-200,944
Sep 18, 20260.080.080.080.080.08-135,640
Sep 17, 20260.080.080.080.080.08-704,022
Sep 16, 20260.070.080.070.080.08-102,900
Sep 15, 20260.080.080.080.080.08-133,037
Sep 14, 20260.080.080.080.080.08-3.23%370,573
Sep 11, 20260.080.080.080.080.08-3.13%285,500
Sep 10, 20260.080.080.080.080.08-5.88%322,607
Sep 9, 20260.080.090.080.090.096.25%606,061
Sep 8, 20260.090.090.080.080.08-5.88%425,108
Sep 4, 20260.080.090.080.090.09-220,822
Sep 3, 20260.080.090.080.090.096.25%1,113,922
Sep 2, 20260.080.080.080.080.086.67%405,693
Sep 1, 20260.080.080.080.080.08-6.25%22,723
Aug 31, 20260.090.090.080.080.08-5.88%1,023,414
Aug 28, 20260.090.090.080.090.09-5.56%415,200
Aug 27, 20260.090.090.080.090.09-539,648
Aug 26, 20260.090.090.090.090.095.88%545,001
Aug 25, 20260.090.090.080.090.09-1,527,470
Aug 24, 20260.080.090.080.090.096.25%678,466
Aug 21, 20260.080.080.080.080.08-254,250
Aug 20, 20260.090.090.080.080.08-5.88%1,737,077
Aug 19, 20260.080.090.080.090.09-396,951
Aug 18, 20260.080.090.080.090.09-271,978
Aug 17, 20260.080.090.080.090.093.03%889,730
Aug 14, 20260.080.090.080.080.0810.00%2,848,103
Aug 13, 20260.080.080.070.080.08-610,500
Aug 12, 20260.080.080.070.080.08-199,059
Aug 11, 20260.080.080.080.080.08-73,128
Aug 10, 20260.080.080.070.080.08-167,986
Aug 7, 20260.070.080.070.080.087.14%231,826
Aug 6, 20260.070.070.070.070.07-635,413