Skip to main content
logo
Arbor Metals Corp. (TSXV:ABR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Oct 30, 2026, 3:01 PM EDT

Arbor Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.060.060.060.060.06-9,340
Oct 29, 20260.060.070.060.060.06-19,507
Oct 28, 20260.060.060.060.060.06-8.33%1,287
Oct 27, 20260.060.060.060.060.06-25,202
Oct 26, 20260.060.060.060.060.06-7.69%11,159
Oct 23, 20260.070.070.060.070.07-17,238
Oct 22, 20260.060.070.060.070.078.33%74,238
Oct 21, 20260.060.060.060.060.06-7.69%21,004
Oct 20, 20260.060.070.060.070.07-80,776
Oct 19, 20260.070.070.070.070.07-27,673
Oct 16, 20260.070.070.070.070.07-2,280
Oct 15, 20260.070.070.060.070.07-65,913
Oct 14, 20260.080.080.070.070.07-7.14%104,235
Oct 13, 20260.070.070.070.070.07-110,596
Oct 9, 20260.070.080.070.070.07-6.67%48,029
Oct 7, 20260.070.080.070.080.087.14%7,325
Oct 6, 20260.080.080.070.070.07-12.50%102,323
Oct 5, 20260.080.080.080.080.086.67%120,989
Oct 2, 20260.080.080.080.080.08-53,510
Sep 30, 20260.080.080.080.080.08-6.25%34,492
Sep 29, 20260.080.080.080.080.08-26,050
Sep 28, 20260.080.080.080.080.08-84,490
Sep 25, 20260.080.080.080.080.08-100,674
Sep 24, 20260.080.080.080.080.08-26,281
Sep 23, 20260.080.090.080.080.08-5.88%39,886
Sep 22, 20260.090.090.080.090.09-164,093
Sep 21, 20260.090.090.090.090.09-20,061
Sep 18, 20260.080.090.080.090.09-77,397
Sep 17, 20260.080.090.080.090.09-5.56%31,801
Sep 16, 20260.090.090.080.090.095.88%7,570
Sep 15, 20260.090.090.090.090.09-38,169
Sep 14, 20260.090.090.090.090.09-5.56%70,728
Sep 11, 20260.090.090.090.090.09-9,602
Sep 10, 20260.090.090.090.090.09-40,631
Sep 9, 20260.100.100.090.090.09-5.26%138,660
Sep 8, 20260.100.100.100.100.10-5.00%47,336
Sep 4, 20260.100.100.100.100.10-857
Sep 3, 20260.100.100.100.100.10-14,870
Sep 2, 20260.100.100.100.100.105.26%63,797
Sep 1, 20260.100.100.100.100.10-5.00%23,158
Aug 31, 20260.100.100.100.100.105.26%35,399
Aug 28, 20260.100.100.100.100.10-5.00%55,068
Aug 27, 20260.100.110.100.100.105.26%1,297,106
Aug 26, 20260.110.110.100.100.10-20.83%1,855,585
Aug 25, 20260.120.120.120.120.12-20,931
Aug 24, 20260.120.120.120.120.12-8,785
Aug 21, 20260.120.120.120.120.12-4.00%15,197
Aug 20, 20260.130.130.130.130.134.17%1,646
Aug 19, 20260.120.130.110.120.12-582,517
Aug 18, 20260.120.120.120.120.12-18,450