Skip to main content
logo
AsiaBaseMetals Inc. (TSXV:ABZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
+0.0350 (41.18%)
Jan 20, 2026, 3:03 PM EST

AsiaBaseMetals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20260.090.090.090.090.09-15.00%1,000
Jan 6, 20260.100.100.100.100.10-23.08%18,000
Dec 31, 20250.130.130.130.130.1323.81%500
Dec 24, 20250.110.110.110.110.11-3,000
Dec 23, 20250.110.110.110.110.11-11,000
Dec 22, 20250.110.110.110.110.115.00%5,000
Dec 12, 20250.120.120.100.100.1042.86%3,500
Dec 10, 20250.070.070.070.070.07-74,000
Nov 25, 20250.070.070.060.070.07-4,000
Nov 21, 20250.070.070.070.070.07-17.65%30,500
Nov 12, 20250.090.090.090.090.09-15.00%16,000
Nov 6, 20250.110.110.100.100.10-5,500
Oct 21, 20250.100.100.100.100.10-500
Oct 17, 20250.080.100.080.100.1025.00%30,500
Oct 16, 20250.080.080.080.080.08-1,000
Oct 14, 20250.080.080.080.080.086.67%29,000
Oct 9, 20250.080.080.080.080.08-1,000
Oct 6, 20250.080.080.080.080.08-2,000
Oct 3, 20250.080.080.080.080.08-1,000
Sep 29, 20250.080.080.080.080.08-1,000
Sep 26, 20250.080.080.080.080.087.14%1,000
Sep 25, 20250.070.070.070.070.07-6.67%2,000
Sep 22, 20250.080.080.080.080.08-16.67%5,000
Sep 19, 20250.090.090.090.090.0912.50%1,000
Sep 18, 20250.090.090.080.080.08-5,000
Sep 17, 20250.090.090.080.080.086.67%3,000
Sep 16, 20250.090.090.080.080.08-11.76%7,005
Sep 15, 20250.090.090.090.090.09-5,000
Sep 12, 20250.090.090.090.090.09-5,000
Sep 11, 20250.090.090.080.090.09-4,000
Sep 10, 20250.090.090.090.090.09-1,000
Sep 9, 20250.090.090.090.090.09-1,000
Sep 8, 20250.090.090.090.090.09-1,000
Sep 5, 20250.090.090.090.090.09-2,000
Sep 4, 20250.090.090.090.090.09-2,000
Aug 29, 20250.090.090.090.090.096.25%1,000
Aug 28, 20250.080.080.080.080.08-5.88%3,000
Aug 26, 20250.090.090.090.090.09-2,000
Aug 21, 20250.090.090.090.090.0913.33%1,000
Aug 20, 20250.080.080.080.080.08-11.76%4,500
Aug 15, 20250.060.090.050.090.09-5,000
Aug 8, 20250.090.090.090.090.09-1,000
Aug 7, 20250.090.090.070.090.096.25%4,000
Aug 5, 20250.080.080.080.080.0814.29%1,000
Jul 24, 20250.070.070.070.070.07-17.65%1,000
Jul 23, 20250.090.090.090.090.0954.55%1,000
Jul 22, 20250.070.070.060.060.06-35.29%9,000
Jul 21, 20250.090.090.090.090.0941.67%1,000
Jul 18, 20250.060.060.060.060.06-22,000
Jul 17, 20250.060.060.060.060.06-1,000