Skip to main content
logo
AsiaBaseMetals Inc. (TSXV:ABZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Sep 18, 2026, 2:39 PM EST

AsiaBaseMetals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.090.090.090.090.0912.50%5,000
Sep 17, 20260.080.080.080.080.0823.08%11,000
Sep 16, 20260.070.070.070.070.078.33%10,000
Sep 15, 20260.060.060.060.060.06-20.00%21,000
Sep 8, 20260.080.080.080.080.08-11.76%1,000
Aug 26, 20260.090.090.090.090.09-5.56%1,000
Jul 20, 20260.060.090.060.090.09-8,001
Jun 18, 20260.090.090.090.090.09-10.00%5,000
Jun 4, 20260.100.100.100.100.1025.00%1,350
May 27, 20260.080.080.080.080.08-2,000
May 15, 20260.080.080.080.080.08-11.11%9,016
May 14, 20260.080.100.080.090.0928.57%96,000
May 13, 20260.080.080.070.070.07-6.67%21,000
May 11, 20260.090.090.070.080.08-6.25%77,000
May 8, 20260.080.080.080.080.08-13,000
May 7, 20260.080.080.070.080.08-78,162
May 6, 20260.090.090.080.080.08-11.11%122,000
May 5, 20260.100.100.090.090.09-30.77%77,000
May 1, 20260.130.130.130.130.13-1,500
Apr 30, 20260.100.130.100.130.13-2,000
Apr 29, 20260.130.130.130.130.13-7.14%500
Apr 28, 20260.140.140.140.140.14-12.50%1,259
Apr 17, 20260.160.160.160.160.1618.52%725
Mar 19, 20260.140.140.140.140.14-3.57%534