AC/DC Battery Metals Inc. (TSXV:ACDC)
Canada · Delayed Price · Currency is CAD 0.0300
-0.0150 (-33.33%)
Aug 10, 2026, 3:53 PM EST
AC/DC Battery Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -33.33% | 797,405 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
| Aug 4, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 96,694 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 3,780 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 18,000 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 60,000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 51,000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,595 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 6,000 |
| Jul 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 5,001 |
| Jul 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 30.00% | 21,000 |
| Jul 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 2,482 |
| Jul 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,001 |
| Jun 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,518 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,433 |
| Jun 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,000 |
| Jun 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 16,005 |
| Jun 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 4,047 |
| Jun 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 15,000 |
| Jun 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 25,097 |
| Jun 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 7,000 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 10,010 |
| May 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 3,917 |
| May 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,560 |
| May 21, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -7.69% | 120,611 |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 33,150 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,100 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.00% | 5,100 |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,762 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 9,103 |
| May 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 30,099 |
| May 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 2,000 |
| May 4, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 25,913 |
| Apr 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 15,602 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 2,200 |
| Apr 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,000 |
| Apr 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 83,050 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,460 |
| Apr 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,162 |
| Apr 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 2,443 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 1,000 |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,131 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,015 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 25,019 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 25,000 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,721 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 12,399 |
| Mar 19, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 3,084 |
| Mar 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,210 |