A.C.L. Construction Ltd. (TSXV:ACL)
Canada · Delayed Price · Currency is CAD 0.2600
0.00 (0.00%)
At close: Mar 13, 2026
A.C.L. Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 23,025 |
| Mar 12, 2026 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -5.45% | 72,000 |
| Mar 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,210 |
| Mar 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 6,845 |
| Mar 9, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 16,110 |
| Mar 6, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | -6.90% | 6,225 |
| Mar 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 16.00% | 2,500 |
| Mar 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 52,075 |
| Feb 27, 2026 | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -32.50% | 4,780 |
| Feb 26, 2026 | 0.44 | 0.45 | 0.40 | 0.40 | 0.40 | -11.11% | 34,331 |
| Feb 25, 2026 | 0.30 | 0.45 | 0.30 | 0.45 | 0.45 | 350.00% | 49,378 |