Skip to main content
logo
A.C.L. Construction Ltd. (TSXV:ACL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0100 (7.14%)
At close: Apr 24, 2026

A.C.L. Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.140.150.130.150.157.14%170,800
Apr 23, 20260.150.160.130.140.143.70%158,540
Apr 22, 20260.150.150.140.140.14-15.62%234,000
Apr 21, 20260.170.170.140.160.16-8.57%177,382
Apr 20, 20260.150.180.150.180.189.37%239,550
Apr 17, 20260.170.170.160.160.16-3.03%82,500
Apr 16, 20260.190.200.140.170.17-10.81%334,518
Apr 15, 20260.170.190.170.190.198.82%7,740
Apr 14, 20260.170.170.160.170.17-12,006
Apr 13, 20260.170.170.160.170.17-6,170
Apr 10, 20260.170.170.170.170.173.03%1,000
Apr 9, 20260.170.170.160.170.173.13%46,871
Apr 8, 20260.190.190.150.160.16-13.51%102,150
Apr 7, 20260.190.190.190.190.19-2.63%15,000
Apr 6, 20260.190.200.190.190.19-2.56%19,500
Apr 2, 20260.190.200.190.200.20-49,500
Apr 1, 20260.200.200.200.200.20-5,000
Mar 31, 20260.200.200.200.200.20-5,000
Mar 30, 20260.190.200.150.200.20-43,983
Mar 27, 20260.200.200.200.200.202.63%8,997
Mar 26, 20260.200.200.170.190.192.70%25,500
Mar 25, 20260.190.200.190.190.19-2.63%27,500
Mar 24, 20260.220.220.190.190.19-5.00%101,136
Mar 23, 20260.200.220.190.200.205.26%50,348
Mar 20, 20260.190.190.190.190.19-13.64%1,035
Mar 19, 20260.210.220.210.220.224.76%5,944
Mar 18, 20260.240.240.190.210.21-16.00%84,751
Mar 17, 20260.260.260.190.250.2513.64%36,000
Mar 16, 20260.260.260.220.220.22-15.38%6,505
Mar 13, 20260.260.260.240.260.26-23,025
Mar 12, 20260.250.280.250.260.26-5.45%72,000
Mar 11, 20260.280.280.280.280.28-3,210
Mar 10, 20260.260.280.260.280.2810.00%6,845
Mar 9, 20260.280.280.250.250.25-7.41%16,110
Mar 6, 20260.220.270.220.270.27-6.90%6,225
Mar 3, 20260.290.290.290.290.2916.00%2,500
Mar 2, 20260.250.260.250.250.25-7.41%52,075
Feb 27, 20260.350.350.270.270.27-32.50%4,780
Feb 26, 20260.440.450.400.400.40-11.11%34,331
Feb 25, 20260.300.450.300.450.45350.00%49,378