Auscan Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.26	0.26	0.26	0.26	0.26	-11.86%	1,667
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	5.36%	1,000
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-	1,000
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	-28.21%	500
Dec 18, 2025	0.35	0.39	0.35	0.39	0.39	41.82%	12,000
Dec 5, 2025	0.28	0.28	0.28	0.28	0.28	1.85%	8,509
Dec 3, 2025	0.27	0.27	0.27	0.27	0.27	8.00%	2,500
Nov 28, 2025	0.25	0.25	0.25	0.25	0.25	4.17%	500
Nov 13, 2025	0.24	0.24	0.24	0.24	0.24	-27.27%	23,500
Nov 12, 2025	0.25	0.33	0.25	0.33	0.33	-1.49%	46,666
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	-	3,166
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	500
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	26.92%	500
Oct 24, 2025	0.26	0.26	0.26	0.26	0.26	-13.33%	500
Oct 8, 2025	0.30	0.30	0.30	0.30	0.30	15.38%	500
Sep 25, 2025	0.26	0.26	0.26	0.26	0.26	-7.14%	500
Aug 26, 2025	0.28	0.28	0.28	0.28	0.28	3.70%	4,500
Aug 25, 2025	0.27	0.27	0.27	0.27	0.27	17.39%	5,500
Aug 20, 2025	0.23	0.23	0.23	0.23	0.23	-11.54%	500
Aug 5, 2025	0.26	0.26	0.26	0.26	0.26	18.18%	505