Auscan Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	1,500
Apr 16, 2026	0.32	0.32	0.31	0.31	0.31	-	14,000
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	11,000
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	500
Apr 6, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	733
Mar 31, 2026	0.31	0.32	0.31	0.32	0.32	12.50%	17,463
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	3,050
Mar 13, 2026	0.27	0.27	0.26	0.26	0.26	18.18%	9,000
Mar 9, 2026	0.22	0.22	0.22	0.22	0.22	-12.00%	4,500
Mar 3, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	500
Mar 2, 2026	0.24	0.26	0.24	0.26	0.26	-	3,850
Jan 26, 2026	0.26	0.26	0.26	0.26	0.26	-11.86%	1,667
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	5.36%	1,000
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-	1,000
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	-28.21%	500
Dec 18, 2025	0.35	0.39	0.35	0.39	0.39	41.82%	12,000
Dec 5, 2025	0.28	0.28	0.28	0.28	0.28	1.85%	8,509
Dec 3, 2025	0.27	0.27	0.27	0.27	0.27	8.00%	2,500
Nov 28, 2025	0.25	0.25	0.25	0.25	0.25	4.17%	500
Nov 13, 2025	0.24	0.24	0.24	0.24	0.24	-27.27%	23,500
Nov 12, 2025	0.25	0.33	0.25	0.33	0.33	-1.49%	46,666
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	-	3,166
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	500
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	26.92%	500