Aurora Solar Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.01	0.01	0.01	0.01	-	-50.00%	252,111
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	125,725
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	17,273
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,414,500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	35,173
Jan 30, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	44,750
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	12,105
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	279,033
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,200
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	93,801
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-	156,351
Jan 22, 2026	0.02	0.02	0.01	0.01	0.01	100.00%	351,274
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	37,777
Jan 20, 2026	0.01	0.02	0.01	0.01	0.01	-	55,480
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	152,463
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,018
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	21,372
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,600
Jan 13, 2026	0.01	0.02	0.01	0.01	0.01	-	66,100
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	37,990
Jan 9, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	89,799
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	759,969
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	22,793
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	35,150
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	15,712
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,506
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	48,704
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	196,465
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	72,059
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	241,339
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	10,525
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	77,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	828,837
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	41,196
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	3,421
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	125,004
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	5,218
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	185,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	13,900
Dec 8, 2025	0.01	0.02	0.01	0.01	0.01	-33.33%	220,784
Dec 5, 2025	0.01	0.02	0.01	0.02	0.02	200.00%	420,206
Dec 4, 2025	0.01	0.02	0.01	0.01	0.01	-	251,090
Dec 3, 2025	0.01	0.02	0.01	0.01	0.01	-50.00%	213,200
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	318,334
Dec 1, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	842,830
Nov 28, 2025	0.02	0.02	0.01	0.01	0.01	-	61,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	447,395
Nov 26, 2025	0.02	0.02	0.01	0.01	0.01	-	7,094,915
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000