Aurora Solar Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	117,452
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	258,417
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	82,600
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	30,101
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	7,701
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	73,442
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	38,310
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,104
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	20,102
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	81,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,390
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	18,437
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	55,676
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	140,155
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	31,365
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	71,200
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,125
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	380,101
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,050
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	643,677
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	39,001
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	25,809
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	9,631
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	93,975
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,691
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,499
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	23,914
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	49,278
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	301,042
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	257,111
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	125,725
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	17,273
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,414,500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	35,173
Jan 30, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	44,750
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	12,105
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	279,033
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,200
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	93,801
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-	156,351
Jan 22, 2026	0.02	0.02	0.01	0.01	0.01	100.00%	351,274
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	37,777
Jan 20, 2026	0.01	0.02	0.01	0.01	0.01	-	55,480
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	152,463
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,018
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	21,372
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,600
Jan 13, 2026	0.01	0.02	0.01	0.01	0.01	-	66,100
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	37,990