Aurora Solar Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.01	0.01	0.01	0.01	-	-	5,176
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,176
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	294,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,844
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	375,972
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,012
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	76,583
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	44,838
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	132,364
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	92,800
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	585,387
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,549
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,612
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	141,528
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	287,714
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	34,485
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	190,131
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	34,699
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	985,820
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	507,279
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,484,826
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	266,500
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	9,113,451
May 5, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	684,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	607,579
May 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	12,803
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,244
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	739,291
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	9,949
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	26,342
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	130,506
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	295,963
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	58,605
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	24,298
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	59,637
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	378,586
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	55,056
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,649
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,738
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	501,840
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	18,430
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,800
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	95,096
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	48,782
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	33,666
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	4,156
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,751