Aurora Solar Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	190,131
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	34,699
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	985,820
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	507,279
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,484,826
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	266,500
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	9,113,451
May 5, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	684,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	607,579
May 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	12,803
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,244
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	739,291
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	9,949
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	26,342
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	130,506
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	295,963
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	58,605
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	24,298
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	59,637
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	378,586
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	55,056
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,649
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,738
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	501,840
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	18,430
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,800
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	95,096
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	48,782
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	33,666
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	4,156
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,751
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	117,452
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	258,417
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	82,600
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	30,101
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	7,701
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	73,442
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	38,310
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,104
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	20,102
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	81,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,390
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	18,437
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	55,676
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	140,155
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	31,365
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	71,200
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,125
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	380,101