Aurora Solar Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.01	0.01	0.01	0.01	-	-	7,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	366,094
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	16,366
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	31,436
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,111
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	25,640
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	18,440
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	43,437
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	242,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	75,639
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	57,407
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,245
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,448,084
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,583
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	71,954
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	22,770
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	138,344
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	31,362
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	20,746
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	490,274
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,004
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	601,384
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	100,130
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	185,163
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	68,565
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	42,988
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	30,103
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	63,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	15,050
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	171,978
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	352,765
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	8,039
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	20,719
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	4,632
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,800
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	11,445
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,010
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,281
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	115,908
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,450
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	45,034
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,176
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	294,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,844
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	375,972
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,012