DIAGNOS Inc. (TSXV:ADK)
Canada flag Canada · Delayed Price · Currency is CAD
0.3450
+0.0250 (7.81%)
Oct 24, 2025, 1:55 PM EDT

DIAGNOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.340.340.330.340.346.25%272,490
Oct 23, 20250.320.330.310.320.32-4.48%169,026
Oct 22, 20250.330.340.330.340.341.52%118,948
Oct 21, 20250.370.370.330.330.33-8.33%407,600
Oct 20, 20250.370.370.360.360.36-247,700
Oct 17, 20250.380.390.360.360.36-5.26%306,100
Oct 16, 20250.390.400.370.380.381.33%185,400
Oct 15, 20250.380.380.370.380.38-262,000
Oct 14, 20250.350.390.350.380.385.63%1,242,200
Oct 10, 20250.390.390.340.360.36-5.33%634,726
Oct 9, 20250.360.420.360.380.385.63%1,081,200
Oct 8, 20250.350.360.330.360.365.97%621,400
Oct 7, 20250.350.370.330.340.34-4.29%413,600
Oct 6, 20250.340.350.330.350.357.69%166,000
Oct 3, 20250.310.340.310.330.336.56%403,000
Oct 2, 20250.310.320.300.310.311.67%347,000
Oct 1, 20250.290.300.280.300.307.14%353,649
Sep 30, 20250.270.310.250.280.283.70%1,265,000
Sep 29, 20250.270.270.260.270.271.89%219,500
Sep 26, 20250.260.270.260.270.27-263,300
Sep 25, 20250.260.270.250.270.271.92%190,500
Sep 24, 20250.270.270.250.260.26-237,815
Sep 23, 20250.270.270.260.260.26-1.89%136,010
Sep 22, 20250.280.280.260.270.27-1.85%188,312
Sep 19, 20250.270.270.270.270.275.88%94,700
Sep 18, 20250.270.270.260.260.26-249,000
Sep 17, 20250.260.260.250.260.26-163,520
Sep 16, 20250.270.270.260.260.26-1.92%76,500
Sep 15, 20250.260.270.250.260.264.00%117,825
Sep 12, 20250.260.260.250.250.25-237,700
Sep 11, 20250.260.270.250.250.25-3.85%164,232
Sep 10, 20250.270.270.260.260.26-146,000
Sep 9, 20250.270.280.260.260.26-1.89%228,000
Sep 8, 20250.280.280.270.270.27-134,300
Sep 5, 20250.290.290.270.270.27-3.64%151,746
Sep 4, 20250.270.280.260.280.285.77%378,000
Sep 3, 20250.280.280.260.260.26-343,900
Sep 2, 20250.280.280.260.260.26-3.70%93,400
Aug 29, 20250.270.280.260.270.27-300,500
Aug 28, 20250.250.280.250.270.278.00%262,000
Aug 27, 20250.240.260.240.250.254.17%322,200
Aug 26, 20250.260.260.240.240.24-4.00%181,002
Aug 25, 20250.270.270.250.250.25-3.85%232,500
Aug 22, 20250.260.280.260.260.264.00%119,000
Aug 21, 20250.260.270.250.250.25-1.96%125,609
Aug 20, 20250.260.260.250.260.26-1.92%86,300
Aug 19, 20250.280.280.260.260.26-3.70%216,003
Aug 18, 20250.290.290.270.270.27-3.57%338,900
Aug 15, 20250.290.290.280.280.28-184,500
Aug 14, 20250.280.280.280.280.28-101,600