DIAGNOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.29	0.29	0.28	0.29	0.29	-	149,250
Feb 2, 2026	0.29	0.31	0.29	0.29	0.29	-1.69%	136,501
Jan 30, 2026	0.30	0.31	0.29	0.30	0.30	-3.28%	221,696
Jan 29, 2026	0.31	0.32	0.30	0.31	0.31	-	117,910
Jan 28, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	46,000
Jan 27, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	301,416
Jan 26, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	131,549
Jan 23, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	54,509
Jan 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	243,616
Jan 21, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	201,990
Jan 20, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	269,775
Jan 19, 2026	0.34	0.35	0.32	0.32	0.32	-1.54%	188,157
Jan 16, 2026	0.34	0.34	0.33	0.33	0.33	-	322,675
Jan 15, 2026	0.33	0.33	0.32	0.33	0.33	4.84%	87,459
Jan 14, 2026	0.33	0.34	0.31	0.31	0.31	-6.06%	233,868
Jan 13, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	168,100
Jan 12, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	134,628
Jan 9, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	184,069
Jan 8, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	180,417
Jan 7, 2026	0.38	0.38	0.37	0.37	0.37	-	141,612
Jan 6, 2026	0.36	0.38	0.35	0.37	0.37	1.37%	223,781
Jan 5, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	165,284
Jan 2, 2026	0.38	0.39	0.34	0.36	0.36	-4.00%	508,193
Dec 31, 2025	0.35	0.38	0.35	0.38	0.38	7.14%	436,000
Dec 30, 2025	0.34	0.35	0.32	0.35	0.35	6.06%	366,651
Dec 29, 2025	0.35	0.35	0.32	0.33	0.33	-5.71%	236,803
Dec 24, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	87,350
Dec 23, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	140,250
Dec 22, 2025	0.32	0.35	0.32	0.35	0.35	9.37%	434,997
Dec 19, 2025	0.31	0.33	0.31	0.32	0.32	4.92%	355,905
Dec 18, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	299,658
Dec 17, 2025	0.32	0.32	0.31	0.31	0.31	-	172,000
Dec 16, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	151,150
Dec 15, 2025	0.32	0.32	0.31	0.32	0.32	-	314,875
Dec 12, 2025	0.33	0.33	0.31	0.32	0.32	-	138,220
Dec 11, 2025	0.33	0.33	0.31	0.32	0.32	-1.56%	225,350
Dec 10, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	126,231
Dec 9, 2025	0.34	0.35	0.33	0.33	0.33	-1.49%	286,142
Dec 8, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	287,153
Dec 5, 2025	0.34	0.34	0.33	0.33	0.33	-	115,271
Dec 4, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	309,770
Dec 3, 2025	0.36	0.36	0.34	0.34	0.34	-	334,502
Dec 2, 2025	0.34	0.36	0.33	0.34	0.34	3.03%	278,290
Dec 1, 2025	0.34	0.34	0.33	0.33	0.33	-	171,662
Nov 28, 2025	0.33	0.34	0.32	0.33	0.33	1.54%	311,901
Nov 27, 2025	0.31	0.33	0.31	0.33	0.33	6.56%	180,500
Nov 26, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	166,500
Nov 25, 2025	0.32	0.32	0.30	0.31	0.31	-	204,421
Nov 24, 2025	0.32	0.32	0.30	0.31	0.31	-1.59%	358,757
Nov 21, 2025	0.31	0.33	0.30	0.32	0.32	6.78%	297,528