DIAGNOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.29	0.29	0.27	0.28	0.28	-	172,920
Mar 27, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	92,000
Mar 26, 2025	0.29	0.29	0.28	0.29	0.29	-	70,803
Mar 25, 2025	0.29	0.30	0.29	0.29	0.29	-1.69%	39,000
Mar 24, 2025	0.29	0.30	0.28	0.30	0.30	7.27%	70,029
Mar 21, 2025	0.30	0.30	0.28	0.28	0.28	-5.17%	111,100
Mar 20, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	160,501
Mar 19, 2025	0.29	0.31	0.29	0.30	0.30	3.45%	40,011
Mar 18, 2025	0.31	0.31	0.29	0.29	0.29	-4.92%	68,000
Mar 17, 2025	0.32	0.32	0.30	0.31	0.31	-1.61%	73,000
Mar 14, 2025	0.32	0.32	0.30	0.31	0.31	-0.80%	40,600
Mar 13, 2025	0.32	0.32	0.30	0.31	0.31	-0.79%	51,500
Mar 12, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	13,100
Mar 11, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	33,500
Mar 10, 2025	0.32	0.33	0.30	0.32	0.32	1.59%	88,500
Mar 7, 2025	0.32	0.33	0.31	0.32	0.32	0.80%	61,500
Mar 6, 2025	0.32	0.33	0.31	0.31	0.31	-3.85%	162,908
Mar 5, 2025	0.33	0.34	0.32	0.33	0.33	1.56%	111,000
Mar 4, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	129,844
Mar 3, 2025	0.35	0.35	0.32	0.34	0.34	-1.47%	179,235
Feb 28, 2025	0.34	0.35	0.32	0.34	0.34	-	211,510
Feb 27, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	181,300
Feb 26, 2025	0.37	0.37	0.34	0.35	0.35	-4.11%	157,904
Feb 25, 2025	0.37	0.37	0.36	0.37	0.37	2.82%	134,010
Feb 24, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	90,500
Feb 21, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	219,100
Feb 20, 2025	0.34	0.37	0.34	0.36	0.36	5.88%	1,802,100
Feb 19, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	234,500
Feb 18, 2025	0.35	0.35	0.34	0.35	0.35	2.99%	57,800
Feb 14, 2025	0.35	0.35	0.34	0.34	0.34	-2.90%	71,900
Feb 13, 2025	0.33	0.35	0.31	0.35	0.35	9.52%	488,907
Feb 12, 2025	0.33	0.33	0.31	0.32	0.32	-3.08%	112,700
Feb 11, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	106,600
Feb 10, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	124,625
Feb 7, 2025	0.33	0.33	0.32	0.33	0.33	-	36,000
Feb 6, 2025	0.35	0.36	0.33	0.33	0.33	-7.14%	220,100
Feb 5, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	229,900
Feb 4, 2025	0.37	0.37	0.34	0.34	0.34	-4.23%	249,200
Feb 3, 2025	0.36	0.37	0.36	0.36	0.36	-2.74%	210,248
Jan 31, 2025	0.35	0.38	0.35	0.37	0.37	-	257,037
Jan 30, 2025	0.37	0.37	0.36	0.37	0.37	-	117,240
Jan 29, 2025	0.35	0.40	0.35	0.37	0.37	5.80%	766,100
Jan 28, 2025	0.34	0.35	0.34	0.35	0.35	4.55%	274,040
Jan 27, 2025	0.33	0.34	0.32	0.33	0.33	3.13%	138,510
Jan 24, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	163,349
Jan 23, 2025	0.35	0.35	0.32	0.33	0.33	-4.35%	344,144
Jan 22, 2025	0.34	0.36	0.33	0.35	0.35	1.47%	154,500
Jan 21, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	118,900
Jan 20, 2025	0.35	0.35	0.34	0.34	0.34	-	136,600
Jan 17, 2025	0.35	0.35	0.34	0.34	0.34	-	227,241