DIAGNOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.34	0.34	0.33	0.34	-	1.52%	86,662
Nov 28, 2025	0.33	0.34	0.32	0.33	0.33	1.54%	311,901
Nov 27, 2025	0.31	0.33	0.31	0.33	0.33	6.56%	180,500
Nov 26, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	166,500
Nov 25, 2025	0.32	0.32	0.30	0.31	0.31	-	204,421
Nov 24, 2025	0.32	0.32	0.30	0.31	0.31	-1.59%	358,757
Nov 21, 2025	0.31	0.33	0.30	0.32	0.32	6.78%	297,528
Nov 20, 2025	0.32	0.33	0.30	0.30	0.30	-4.84%	500,250
Nov 19, 2025	0.31	0.34	0.31	0.31	0.31	3.33%	351,300
Nov 18, 2025	0.32	0.32	0.30	0.30	0.30	7.14%	1,102,304
Nov 17, 2025	0.29	0.31	0.28	0.28	0.28	-3.45%	293,970
Nov 14, 2025	0.30	0.30	0.28	0.29	0.29	3.57%	204,376
Nov 13, 2025	0.30	0.30	0.28	0.28	0.28	-3.45%	191,971
Nov 12, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	133,603
Nov 11, 2025	0.31	0.31	0.29	0.30	0.30	-3.23%	144,850
Nov 10, 2025	0.30	0.33	0.29	0.31	0.31	-1.59%	717,453
Nov 7, 2025	0.29	0.32	0.29	0.32	0.32	8.62%	145,145
Nov 6, 2025	0.32	0.32	0.29	0.29	0.29	-3.33%	230,765
Nov 5, 2025	0.33	0.33	0.30	0.30	0.30	-4.76%	525,326
Nov 4, 2025	0.34	0.35	0.31	0.32	0.32	-7.35%	477,939
Nov 3, 2025	0.37	0.37	0.34	0.34	0.34	-	262,398
Oct 31, 2025	0.35	0.35	0.34	0.34	0.34	-	361,550
Oct 30, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	261,250
Oct 29, 2025	0.36	0.36	0.34	0.35	0.35	-3.45%	323,487
Oct 28, 2025	0.33	0.38	0.33	0.36	0.36	9.85%	480,505
Oct 27, 2025	0.33	0.35	0.32	0.33	0.33	-4.35%	265,969
Oct 24, 2025	0.34	0.35	0.33	0.35	0.35	7.81%	348,490
Oct 23, 2025	0.32	0.33	0.31	0.32	0.32	-4.48%	169,026
Oct 22, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	118,948
Oct 21, 2025	0.37	0.37	0.33	0.33	0.33	-8.33%	407,595
Oct 20, 2025	0.37	0.37	0.36	0.36	0.36	-	247,700
Oct 17, 2025	0.38	0.39	0.36	0.36	0.36	-5.26%	306,099
Oct 16, 2025	0.39	0.40	0.37	0.38	0.38	1.33%	185,394
Oct 15, 2025	0.38	0.38	0.37	0.38	0.38	-	262,000
Oct 14, 2025	0.35	0.39	0.35	0.38	0.38	5.63%	1,242,158
Oct 10, 2025	0.39	0.39	0.34	0.36	0.36	-5.33%	634,726
Oct 9, 2025	0.36	0.42	0.36	0.38	0.38	5.63%	1,081,157
Oct 8, 2025	0.35	0.36	0.33	0.36	0.36	5.97%	621,373
Oct 7, 2025	0.35	0.37	0.33	0.34	0.34	-4.29%	413,573
Oct 6, 2025	0.34	0.35	0.33	0.35	0.35	7.69%	166,000
Oct 3, 2025	0.31	0.34	0.31	0.33	0.33	6.56%	403,000
Oct 2, 2025	0.31	0.32	0.30	0.31	0.31	1.67%	346,976
Oct 1, 2025	0.29	0.30	0.28	0.30	0.30	7.14%	353,649
Sep 30, 2025	0.27	0.31	0.25	0.28	0.28	3.70%	1,264,962
Sep 29, 2025	0.27	0.27	0.26	0.27	0.27	1.89%	219,500
Sep 26, 2025	0.26	0.27	0.26	0.27	0.27	-	263,290
Sep 25, 2025	0.26	0.27	0.25	0.27	0.27	1.92%	190,500
Sep 24, 2025	0.27	0.27	0.25	0.26	0.26	-	237,815
Sep 23, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	136,010
Sep 22, 2025	0.28	0.28	0.26	0.27	0.27	-1.85%	188,312