DIAGNOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.25	0.25	0.25	0.25	0.25	-	82,000
May 1, 2025	0.25	0.25	0.24	0.25	0.25	2.04%	62,800
Apr 30, 2025	0.25	0.25	0.25	0.25	0.25	-	51,516
Apr 29, 2025	0.25	0.25	0.24	0.25	0.25	-	152,200
Apr 28, 2025	0.26	0.26	0.25	0.25	0.25	-3.92%	283,300
Apr 25, 2025	0.26	0.26	0.25	0.26	0.26	-	98,100
Apr 24, 2025	0.27	0.27	0.25	0.26	0.26	-1.92%	131,525
Apr 23, 2025	0.27	0.27	0.25	0.26	0.26	-	151,900
Apr 22, 2025	0.26	0.27	0.26	0.26	0.26	-	147,500
Apr 21, 2025	0.23	0.26	0.23	0.26	0.26	8.33%	216,300
Apr 17, 2025	0.25	0.25	0.24	0.24	0.24	-4.00%	168,348
Apr 16, 2025	0.25	0.26	0.25	0.25	0.25	-3.85%	200,203
Apr 15, 2025	0.26	0.26	0.26	0.26	0.26	-	144,500
Apr 14, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	147,500
Apr 11, 2025	0.28	0.28	0.27	0.27	0.27	-1.82%	72,000
Apr 10, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	125,600
Apr 9, 2025	0.27	0.28	0.27	0.27	0.27	3.85%	63,700
Apr 8, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	112,500
Apr 7, 2025	0.26	0.27	0.26	0.27	0.27	-	53,000
Apr 4, 2025	0.28	0.28	0.25	0.27	0.27	-	154,000
Apr 3, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	135,500
Apr 2, 2025	0.28	0.28	0.28	0.28	0.28	-	19,330
Apr 1, 2025	0.31	0.31	0.28	0.28	0.28	-6.67%	129,525
Mar 31, 2025	0.29	0.31	0.28	0.30	0.30	7.14%	135,600
Mar 28, 2025	0.29	0.29	0.27	0.28	0.28	-	172,920
Mar 27, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	92,000
Mar 26, 2025	0.29	0.29	0.28	0.29	0.29	-	70,803
Mar 25, 2025	0.29	0.30	0.29	0.29	0.29	-1.69%	39,000
Mar 24, 2025	0.29	0.30	0.28	0.30	0.30	7.27%	70,029
Mar 21, 2025	0.30	0.30	0.28	0.28	0.28	-5.17%	111,100
Mar 20, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	160,501
Mar 19, 2025	0.29	0.31	0.29	0.30	0.30	3.45%	40,011
Mar 18, 2025	0.31	0.31	0.29	0.29	0.29	-4.92%	68,000
Mar 17, 2025	0.32	0.32	0.30	0.31	0.31	-1.61%	73,000
Mar 14, 2025	0.32	0.32	0.30	0.31	0.31	-0.80%	40,600
Mar 13, 2025	0.32	0.32	0.30	0.31	0.31	-0.79%	51,500
Mar 12, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	13,100
Mar 11, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	33,500
Mar 10, 2025	0.32	0.33	0.30	0.32	0.32	1.59%	88,500
Mar 7, 2025	0.32	0.33	0.31	0.32	0.32	0.80%	61,500
Mar 6, 2025	0.32	0.33	0.31	0.31	0.31	-3.85%	162,908
Mar 5, 2025	0.33	0.34	0.32	0.33	0.33	1.56%	111,000
Mar 4, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	129,844
Mar 3, 2025	0.35	0.35	0.32	0.34	0.34	-1.47%	179,235
Feb 28, 2025	0.34	0.35	0.32	0.34	0.34	-	211,510
Feb 27, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	181,300
Feb 26, 2025	0.37	0.37	0.34	0.35	0.35	-4.11%	157,904
Feb 25, 2025	0.37	0.37	0.36	0.37	0.37	2.82%	134,010
Feb 24, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	90,500
Feb 21, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	219,100