DIAGNOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.28	0.28	0.26	0.27	0.27	-1.85%	426,105
Mar 19, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	409,600
Mar 18, 2026	0.29	0.30	0.29	0.29	0.29	-	76,049
Mar 17, 2026	0.30	0.30	0.28	0.29	0.29	-1.69%	135,841
Mar 16, 2026	0.30	0.30	0.29	0.30	0.30	-	65,492
Mar 13, 2026	0.30	0.30	0.29	0.30	0.30	-	162,313
Mar 12, 2026	0.30	0.30	0.29	0.30	0.30	-	84,500
Mar 11, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	113,500
Mar 10, 2026	0.31	0.31	0.30	0.30	0.30	-	135,000
Mar 9, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	181,526
Mar 6, 2026	0.31	0.32	0.30	0.31	0.31	1.64%	206,660
Mar 5, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	139,072
Mar 4, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	358,500
Mar 3, 2026	0.30	0.30	0.29	0.30	0.30	-	96,000
Mar 2, 2026	0.30	0.34	0.30	0.30	0.30	-	396,934
Feb 27, 2026	0.29	0.31	0.28	0.30	0.30	5.26%	379,435
Feb 26, 2026	0.28	0.29	0.27	0.29	0.29	1.79%	167,816
Feb 25, 2026	0.28	0.29	0.27	0.28	0.28	-1.75%	161,500
Feb 24, 2026	0.29	0.29	0.27	0.29	0.29	-	418,909
Feb 23, 2026	0.29	0.29	0.28	0.29	0.29	-	65,100
Feb 20, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	124,266
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	136,500
Feb 18, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	98,790
Feb 17, 2026	0.29	0.31	0.28	0.30	0.30	-1.67%	190,152
Feb 13, 2026	0.31	0.31	0.29	0.30	0.30	-	156,866
Feb 12, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	120,500
Feb 11, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	100,350
Feb 10, 2026	0.30	0.32	0.30	0.32	0.32	8.62%	107,487
Feb 9, 2026	0.30	0.30	0.28	0.29	0.29	-	20,678
Feb 6, 2026	0.29	0.30	0.29	0.29	0.29	-	240,217
Feb 5, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	87,723
Feb 4, 2026	0.30	0.31	0.29	0.30	0.30	1.72%	296,700
Feb 3, 2026	0.29	0.29	0.28	0.29	0.29	-	149,250
Feb 2, 2026	0.29	0.31	0.29	0.29	0.29	-1.69%	136,501
Jan 30, 2026	0.30	0.31	0.29	0.30	0.30	-3.28%	221,696
Jan 29, 2026	0.31	0.32	0.30	0.31	0.31	-	117,910
Jan 28, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	46,000
Jan 27, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	301,416
Jan 26, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	131,549
Jan 23, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	54,509
Jan 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	243,616
Jan 21, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	201,990
Jan 20, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	269,775
Jan 19, 2026	0.34	0.35	0.32	0.32	0.32	-1.54%	188,157
Jan 16, 2026	0.34	0.34	0.33	0.33	0.33	-	322,675
Jan 15, 2026	0.33	0.33	0.32	0.33	0.33	4.84%	87,459
Jan 14, 2026	0.33	0.34	0.31	0.31	0.31	-6.06%	233,868
Jan 13, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	168,100
Jan 12, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	134,628
Jan 9, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	184,069