DIAGNOS Inc. (TSXV:ADK)
Canada flag Canada · Delayed Price · Currency is CAD
0.3000
+0.0200 (7.14%)
Oct 1, 2025, 3:56 PM EDT

DIAGNOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.270.310.250.280.283.70%1,264,962
Sep 29, 20250.270.270.260.270.271.89%219,500
Sep 26, 20250.260.270.260.270.27-263,300
Sep 25, 20250.260.270.250.270.271.92%190,500
Sep 24, 20250.270.270.250.260.26-237,815
Sep 23, 20250.270.270.260.260.26-1.89%136,010
Sep 22, 20250.280.280.260.270.27-1.85%188,312
Sep 19, 20250.270.270.270.270.275.88%94,700
Sep 18, 20250.270.270.260.260.26-249,000
Sep 17, 20250.260.260.250.260.26-163,520
Sep 16, 20250.270.270.260.260.26-1.92%76,500
Sep 15, 20250.260.270.250.260.264.00%117,825
Sep 12, 20250.260.260.250.250.25-237,700
Sep 11, 20250.260.270.250.250.25-3.85%164,232
Sep 10, 20250.270.270.260.260.26-146,000
Sep 9, 20250.270.280.260.260.26-1.89%228,000
Sep 8, 20250.280.280.270.270.27-134,300
Sep 5, 20250.290.290.270.270.27-3.64%151,746
Sep 4, 20250.270.280.260.280.285.77%378,000
Sep 3, 20250.280.280.260.260.26-343,900
Sep 2, 20250.280.280.260.260.26-3.70%93,400
Aug 29, 20250.270.280.260.270.27-300,500
Aug 28, 20250.250.280.250.270.278.00%262,000
Aug 27, 20250.240.260.240.250.254.17%322,200
Aug 26, 20250.260.260.240.240.24-4.00%181,002
Aug 25, 20250.270.270.250.250.25-3.85%232,500
Aug 22, 20250.260.280.260.260.264.00%119,000
Aug 21, 20250.260.270.250.250.25-1.96%125,609
Aug 20, 20250.260.260.250.260.26-1.92%86,300
Aug 19, 20250.280.280.260.260.26-3.70%216,003
Aug 18, 20250.290.290.270.270.27-3.57%338,900
Aug 15, 20250.290.290.280.280.28-184,500
Aug 14, 20250.280.280.280.280.28-101,600
Aug 13, 20250.290.290.280.280.28-140,100
Aug 12, 20250.290.290.270.280.28-428,500
Aug 11, 20250.300.300.280.280.28-3.45%339,420
Aug 8, 20250.310.310.290.290.29-287,800
Aug 7, 20250.280.300.280.290.295.45%403,600
Aug 6, 20250.260.290.260.280.285.77%376,313
Aug 5, 20250.270.280.260.260.261.96%258,800
Aug 1, 20250.240.260.240.260.2610.87%288,800
Jul 31, 20250.210.250.210.230.2312.20%253,000
Jul 30, 20250.220.220.210.210.21-2.38%162,700
Jul 29, 20250.210.220.210.210.21-84,500
Jul 28, 20250.210.220.200.210.212.44%102,600
Jul 25, 20250.210.210.200.210.21-100,110
Jul 24, 20250.210.220.200.210.212.50%138,000
Jul 23, 20250.220.220.200.200.20-6.98%110,500
Jul 22, 20250.230.230.200.220.22-223,000
Jul 21, 20250.220.220.210.220.22-2.27%201,500