DIAGNOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.36	0.36	0.33	0.34	0.34	-4.29%	158,000
Oct 29, 2026	0.36	0.37	0.35	0.35	0.35	-4.11%	105,000
Oct 28, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	49,250
Oct 27, 2026	0.36	0.37	0.35	0.36	0.36	2.86%	169,465
Oct 26, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	187,338
Oct 23, 2026	0.40	0.40	0.36	0.37	0.37	-3.90%	294,550
Oct 22, 2026	0.39	0.41	0.38	0.39	0.39	1.32%	522,250
Oct 21, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	158,100
Oct 20, 2026	0.39	0.40	0.37	0.40	0.40	1.28%	247,750
Oct 19, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	77,000
Oct 16, 2026	0.41	0.41	0.37	0.38	0.38	-5.00%	178,474
Oct 15, 2026	0.41	0.41	0.39	0.40	0.40	1.27%	147,600
Oct 14, 2026	0.44	0.44	0.38	0.40	0.40	-7.06%	504,371
Oct 13, 2026	0.47	0.47	0.41	0.43	0.43	-8.60%	680,092
Oct 9, 2026	0.48	0.48	0.46	0.47	0.47	-2.11%	175,948
Oct 8, 2026	0.48	0.49	0.47	0.48	0.48	1.06%	203,500
Oct 7, 2026	0.48	0.48	0.47	0.47	0.47	-	126,510
Oct 6, 2026	0.49	0.49	0.47	0.47	0.47	-1.05%	172,009
Oct 5, 2026	0.48	0.49	0.48	0.48	0.48	-1.04%	126,218
Oct 2, 2026	0.49	0.49	0.47	0.48	0.48	1.05%	119,750
Oct 1, 2026	0.49	0.49	0.47	0.48	0.48	-1.04%	252,810
Sep 30, 2026	0.50	0.50	0.48	0.48	0.48	-0.52%	209,508
Sep 29, 2026	0.50	0.50	0.47	0.48	0.48	0.52%	306,500
Sep 28, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	186,040
Sep 25, 2026	0.49	0.52	0.47	0.49	0.49	2.08%	415,089
Sep 24, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	261,250
Sep 23, 2026	0.49	0.49	0.47	0.49	0.49	1.04%	195,225
Sep 22, 2026	0.48	0.49	0.48	0.48	0.48	1.05%	90,209
Sep 21, 2026	0.49	0.49	0.46	0.48	0.48	-	136,619
Sep 18, 2026	0.47	0.49	0.46	0.48	0.48	4.40%	189,120
Sep 17, 2026	0.47	0.47	0.46	0.46	0.46	-1.09%	121,600
Sep 16, 2026	0.50	0.50	0.46	0.46	0.46	-6.12%	460,249
Sep 15, 2026	0.53	0.53	0.48	0.49	0.49	-3.92%	404,462
Sep 14, 2026	0.45	0.53	0.44	0.51	0.51	13.33%	467,171
Sep 11, 2026	0.44	0.45	0.43	0.45	0.45	3.45%	226,310
Sep 10, 2026	0.45	0.45	0.42	0.44	0.44	1.16%	125,359
Sep 9, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	136,075
Sep 8, 2026	0.47	0.47	0.44	0.45	0.45	-5.26%	261,358
Sep 4, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	61,732
Sep 3, 2026	0.47	0.49	0.47	0.48	0.48	3.23%	188,504
Sep 2, 2026	0.50	0.50	0.47	0.47	0.47	-6.06%	215,280
Sep 1, 2026	0.50	0.50	0.46	0.50	0.50	-1.00%	493,334
Aug 31, 2026	0.50	0.50	0.48	0.50	0.50	-	143,124
Aug 28, 2026	0.49	0.52	0.48	0.50	0.50	2.04%	347,450
Aug 27, 2026	0.49	0.49	0.46	0.49	0.49	5.38%	404,132
Aug 26, 2026	0.42	0.48	0.42	0.47	0.47	13.41%	755,679
Aug 25, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	139,066
Aug 24, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	265,771
Aug 21, 2026	0.39	0.39	0.38	0.39	0.39	0.65%	157,000
Aug 20, 2026	0.42	0.42	0.39	0.39	0.39	-3.13%	145,310