DIAGNOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.47	0.49	0.46	0.48	0.48	4.40%	189,120
Sep 17, 2026	0.47	0.47	0.46	0.46	0.46	-1.09%	121,600
Sep 16, 2026	0.50	0.50	0.46	0.46	0.46	-6.12%	460,249
Sep 15, 2026	0.53	0.53	0.48	0.49	0.49	-3.92%	404,462
Sep 14, 2026	0.45	0.53	0.44	0.51	0.51	13.33%	467,171
Sep 11, 2026	0.44	0.45	0.43	0.45	0.45	3.45%	226,310
Sep 10, 2026	0.45	0.45	0.42	0.44	0.44	1.16%	125,359
Sep 9, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	136,075
Sep 8, 2026	0.47	0.47	0.44	0.45	0.45	-5.26%	261,358
Sep 4, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	61,732
Sep 3, 2026	0.47	0.49	0.47	0.48	0.48	3.23%	188,504
Sep 2, 2026	0.50	0.50	0.47	0.47	0.47	-6.06%	215,280
Sep 1, 2026	0.50	0.50	0.46	0.50	0.50	-1.00%	493,334
Aug 31, 2026	0.50	0.50	0.48	0.50	0.50	-	143,124
Aug 28, 2026	0.49	0.52	0.48	0.50	0.50	2.04%	347,450
Aug 27, 2026	0.49	0.49	0.46	0.49	0.49	5.38%	404,132
Aug 26, 2026	0.42	0.48	0.42	0.47	0.47	13.41%	755,679
Aug 25, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	139,066
Aug 24, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	265,771
Aug 21, 2026	0.39	0.39	0.38	0.39	0.39	0.65%	157,000
Aug 20, 2026	0.42	0.42	0.39	0.39	0.39	-3.13%	145,310
Aug 19, 2026	0.39	0.42	0.39	0.40	0.40	2.56%	218,300
Aug 18, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	124,003
Aug 17, 2026	0.39	0.40	0.38	0.40	0.40	5.33%	270,391
Aug 14, 2026	0.40	0.40	0.38	0.38	0.38	-6.25%	133,286
Aug 13, 2026	0.39	0.42	0.38	0.40	0.40	3.90%	1,099,844
Aug 12, 2026	0.39	0.39	0.37	0.39	0.39	1.32%	245,300
Aug 11, 2026	0.38	0.39	0.37	0.38	0.38	-	348,738
Aug 10, 2026	0.33	0.38	0.33	0.38	0.38	15.15%	537,068
Aug 7, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	336,562
Aug 6, 2026	0.34	0.34	0.33	0.33	0.33	4.84%	150,124
Aug 5, 2026	0.32	0.34	0.30	0.31	0.31	3.33%	662,735
Aug 4, 2026	0.29	0.30	0.28	0.30	0.30	9.09%	229,877
Jul 31, 2026	0.29	0.29	0.28	0.28	0.28	-	63,149
Jul 30, 2026	0.30	0.30	0.28	0.28	0.28	-3.51%	268,065
Jul 29, 2026	0.29	0.32	0.29	0.29	0.29	-1.72%	754,250
Jul 28, 2026	0.36	0.37	0.28	0.29	0.29	20.83%	2,276,853
Jul 24, 2026	0.24	0.24	0.23	0.24	0.24	4.35%	130,255
Jul 23, 2026	0.23	0.24	0.23	0.23	0.23	2.22%	153,500
Jul 22, 2026	0.23	0.23	0.23	0.23	0.23	-2.17%	108,500
Jul 21, 2026	0.23	0.24	0.23	0.23	0.23	-	118,000
Jul 20, 2026	0.24	0.24	0.23	0.23	0.23	2.22%	142,440
Jul 17, 2026	0.24	0.24	0.23	0.23	0.23	-2.17%	107,021
Jul 16, 2026	0.26	0.26	0.23	0.23	0.23	-11.54%	353,433
Jul 15, 2026	0.27	0.27	0.25	0.26	0.26	-	252,300
Jul 14, 2026	0.27	0.28	0.25	0.26	0.26	-1.89%	224,678
Jul 13, 2026	0.27	0.27	0.25	0.27	0.27	-1.85%	246,500
Jul 10, 2026	0.27	0.27	0.26	0.27	0.27	1.89%	86,769
Jul 9, 2026	0.27	0.27	0.26	0.27	0.27	1.92%	40,750
Jul 8, 2026	0.28	0.28	0.25	0.26	0.26	-1.89%	270,803