AE Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.25	0.25	0.25	0.25	0.25	-2.00%	8,500
Feb 2, 2026	0.28	0.28	0.25	0.25	0.25	21.95%	8,532
Jan 30, 2026	0.24	0.24	0.21	0.21	0.21	-12.77%	34,060
Jan 29, 2026	0.27	0.27	0.24	0.24	0.24	4.44%	5,060
Jan 28, 2026	0.23	0.23	0.23	0.23	0.23	-2.17%	10,500
Jan 27, 2026	0.26	0.26	0.23	0.23	0.23	-20.69%	25,275
Jan 26, 2026	0.28	0.29	0.28	0.29	0.29	-	7,524
Jan 23, 2026	0.29	0.29	0.29	0.29	0.29	-	2,554
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	10,000
Jan 21, 2026	0.30	0.30	0.28	0.30	0.30	-3.23%	9,500
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-	12,000
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	15,000
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	3,360
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	20.00%	5,000
Jan 12, 2026	0.32	0.32	0.28	0.28	0.28	-19.12%	3,548
Jan 9, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	8,000
Jan 6, 2026	0.20	0.32	0.20	0.32	0.32	60.00%	16,048
Jan 5, 2026	0.22	0.22	0.20	0.20	0.20	53.85%	26,611