Skip to main content
logo
AE Fuels Corporation (TSXV:AEF)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
0.00 (0.00%)
At close: Jun 9, 2026

AE Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.190.190.190.190.19-3,000
Jun 8, 20260.180.190.180.190.195.56%23,000
Jun 5, 20260.190.190.180.180.18-2.70%29,500
Jun 4, 20260.190.190.190.190.198.82%10,000
Jun 3, 20260.190.190.170.170.17-10.53%129,524
Jun 2, 20260.190.190.190.190.19-6,000
Jun 1, 20260.190.190.190.190.198.57%1,000
May 29, 20260.180.180.180.180.18-2.78%10,000
May 28, 20260.190.190.180.180.182.86%24,000
May 27, 20260.190.190.170.180.18-2.78%117,000
May 26, 20260.190.190.180.180.18-5.26%8,000
May 25, 20260.190.190.190.190.198.57%31,000
May 22, 20260.190.190.170.180.18-2.78%110,048
May 20, 20260.190.190.180.180.182.86%10,000
May 19, 20260.190.190.180.180.18-7.89%8,024
May 15, 20260.190.190.190.190.195.56%1,000
May 14, 20260.190.190.180.180.18-5.26%6,200
May 13, 20260.210.210.190.190.19-7,000
May 12, 20260.190.200.180.190.1915.15%78,500
May 11, 20260.190.190.170.170.17-10.81%95,061
May 8, 20260.180.190.180.190.198.82%11,500
May 7, 20260.180.180.170.170.173.03%15,000
May 6, 20260.180.180.160.170.17-8.33%25,548
May 5, 20260.180.180.170.180.182.86%66,000
May 4, 20260.180.180.180.180.18-10,000
May 1, 20260.180.180.170.180.18-2.78%121,501
Apr 30, 20260.180.180.180.180.185.88%19,500
Apr 29, 20260.180.180.170.170.17-2.86%63,753
Apr 28, 20260.190.190.180.180.18-35,569
Apr 27, 20260.180.180.180.180.18-5.41%10,510
Apr 24, 20260.190.190.180.190.195.71%22,048
Apr 23, 20260.190.190.180.180.18-7.89%10,000
Apr 22, 20260.190.190.180.190.195.56%11,000
Apr 21, 20260.180.190.180.180.189.09%106,051
Apr 20, 20260.170.170.170.170.17-10,000
Apr 17, 20260.170.180.170.170.173.13%51,500
Apr 16, 20260.170.170.160.160.16-3.03%307,000
Apr 15, 20260.170.170.170.170.17-2.94%44,000
Apr 14, 20260.180.180.170.170.17-165,180
Apr 13, 20260.180.180.170.170.17-5.56%90,500
Apr 10, 20260.180.180.180.180.18-21,002
Apr 9, 20260.180.180.170.180.18-25,500
Apr 8, 20260.190.190.180.180.182.86%90,500
Apr 7, 20260.190.190.180.180.18-2.78%19,036
Apr 6, 20260.190.190.180.180.18-5.26%129,500
Apr 2, 20260.190.190.180.190.19-16,003
Apr 1, 20260.180.190.180.190.19-98,020
Mar 31, 20260.190.190.180.190.198.57%71,500
Mar 30, 20260.190.190.180.180.18-7.89%10,000
Mar 27, 20260.210.210.180.190.19-9.52%13,000