Automotive Finco Corp. (TSXV:AFCC.H)
Canada · Delayed Price · Currency is CAD 1.280
-0.020 (-1.54%)
Apr 7, 2026, 2:11 PM EST
Automotive Finco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | - | -1.54% | - |
| Apr 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 6,412 |
| Apr 2, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 4,234 |
| Apr 1, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 14,623 |
| Mar 31, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | - | 3,940 |
| Mar 30, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.25 | - | 13,316 |
| Mar 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.25 | 0.78% | 3,200 |
| Mar 26, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.24 | -0.77% | 32,903 |
| Mar 25, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.25 | - | 13,435 |
| Mar 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.25 | - | 13,151 |
| Mar 23, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.25 | 4.00% | 5,024 |
| Mar 20, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.20 | -3.85% | 1,745 |
| Mar 19, 2026 | 1.29 | 1.30 | 1.20 | 1.30 | 1.25 | - | 50,475 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.25 | - | 11,587 |
| Mar 17, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.25 | 0.78% | 2,210 |
| Mar 16, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.24 | -0.77% | 3,355 |
| Mar 13, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.25 | 4.00% | 8,229 |
| Mar 12, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.20 | -5.30% | 19,797 |
| Mar 11, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.27 | 0.76% | 1,694 |
| Mar 10, 2026 | 1.30 | 1.34 | 1.30 | 1.31 | 1.26 | - | 26,773 |
| Mar 9, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.26 | -2.24% | 14,013 |
| Mar 6, 2026 | 1.33 | 1.34 | 1.31 | 1.34 | 1.29 | - | 11,545 |
| Mar 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | 1,402 |
| Mar 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | - | 7,050 |
| Mar 3, 2026 | 1.35 | 1.35 | 1.31 | 1.34 | 1.29 | -0.74% | 8,406 |
| Mar 2, 2026 | 1.34 | 1.35 | 1.31 | 1.35 | 1.30 | 0.75% | 34,506 |
| Feb 27, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.29 | 0.75% | 20,776 |
| Feb 26, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.28 | 3.91% | 10,222 |
| Feb 25, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.23 | 3.23% | 4,973 |
| Feb 24, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.19 | - | 7,157 |
| Feb 23, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.19 | 0.81% | 9,032 |
| Feb 20, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.18 | -1.60% | 15,454 |
| Feb 19, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.20 | 0.81% | 833 |
| Feb 18, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.19 | - | 1,408 |
| Feb 17, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.19 | 0.81% | 18,179 |
| Feb 13, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.18 | 6.96% | 6,892 |
| Feb 12, 2026 | 1.24 | 1.24 | 1.15 | 1.15 | 1.10 | -4.17% | 7,232 |
| Feb 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | - | 12,575 |
| Feb 10, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.15 | 2.56% | 3,708 |
| Feb 9, 2026 | 1.18 | 1.18 | 1.12 | 1.17 | 1.12 | - | 20,158 |
| Feb 6, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.12 | -1.68% | 3,246 |
| Feb 5, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.14 | -0.83% | 5,549 |
| Feb 4, 2026 | 1.34 | 1.34 | 1.08 | 1.20 | 1.15 | -6.98% | 173,029 |
| Feb 3, 2026 | 1.30 | 1.30 | 1.21 | 1.29 | 1.24 | 3.20% | 4,913 |
| Feb 2, 2026 | 1.34 | 1.34 | 1.20 | 1.25 | 1.20 | -5.30% | 75,904 |
| Jan 30, 2026 | 1.33 | 1.33 | 1.22 | 1.32 | 1.27 | 2.33% | 59,680 |
| Jan 29, 2026 | 1.35 | 1.35 | 1.21 | 1.29 | 1.24 | 3.20% | 14,036 |
| Jan 28, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.20 | -8.76% | 19,848 |
| Jan 27, 2026 | 1.24 | 1.37 | 1.24 | 1.37 | 1.32 | 14.17% | 29,354 |
| Jan 26, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.15 | -5.51% | 14,353 |