Skip to main content
Automotive Finco Corp. (TSXV:AFCC.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.8100
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT

Automotive Finco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.810.810.810.81--5,600
May 22, 20250.810.810.810.81--8,000
May 21, 20250.810.810.810.81---
May 20, 20250.810.810.810.81-6.58%1,000
May 16, 20250.770.770.760.76--6.17%8,300
May 15, 20250.800.810.800.81-1.25%2,200
May 14, 20250.730.800.730.80-5.26%2,000
May 13, 20250.760.760.760.76---
May 12, 20250.760.760.760.76--18,500
May 9, 20250.760.760.760.76--5.00%5,000
May 8, 20250.790.800.790.80-17.65%1,500
May 7, 20250.680.680.680.68--40,100
May 6, 20250.680.680.680.68--5.56%500
May 5, 20250.720.720.720.72-4.35%3,000
May 2, 20250.690.690.690.69--13.75%3,000
May 1, 20250.780.800.780.80-3.90%10,100
Apr 30, 20250.770.770.770.77---
Apr 29, 20250.770.770.770.77-10.00%3,700
Apr 28, 20250.700.700.700.70---
Apr 25, 20250.700.700.700.70---
Apr 24, 20250.700.700.700.70-1.45%8,500
Apr 23, 20250.750.750.680.69--9.21%42,000
Apr 22, 20250.760.760.760.76-11.76%5,000
Apr 21, 20250.700.700.680.68--15.00%23,000
Apr 17, 20250.800.800.800.80---
Apr 16, 20250.800.800.800.80-17.65%3,000
Apr 15, 20250.680.680.680.68--19.05%3,000
Apr 14, 20250.840.840.840.84---
Apr 11, 20250.670.840.670.84-3.70%10,000
Apr 10, 20250.810.810.810.81---
Apr 9, 20250.810.810.810.81---
Apr 8, 20250.810.810.810.81---
Apr 7, 20250.540.810.540.81-8.00%12,400
Apr 4, 20250.750.750.750.75--6.25%1,000
Apr 3, 20250.800.800.800.80--1.23%5,300
Apr 2, 20250.810.810.810.81-8.00%2,500
Apr 1, 20250.750.750.750.75---
Mar 31, 20250.760.760.750.75--8.54%2,000
Mar 28, 20250.750.820.750.82-7.89%5,000
Mar 27, 20250.760.760.760.76---
Mar 26, 20250.760.760.760.76---
Mar 25, 20250.760.760.760.76---
Mar 24, 20250.830.830.760.76--10.59%3,000
Mar 21, 20250.850.850.850.85---
Mar 20, 20250.850.850.850.85-11.84%2,000
Mar 19, 20250.760.760.760.76---
Mar 18, 20250.800.800.760.76--13.64%2,000
Mar 17, 20250.880.880.880.88---
Mar 14, 20250.880.880.880.88---
Mar 13, 20250.880.880.880.88---