Skip to main content
Automotive Finco Corp. (TSXV:AFCC.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.8900
+0.0100 (1.14%)
Jun 19, 2025, 4:00 PM EDT

Automotive Finco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20250.890.890.890.89-1.14%500
Jun 18, 20250.950.950.850.88--15.38%6,300
Jun 17, 20250.991.040.991.04-6.12%28,400
Jun 16, 20250.890.980.890.98-8.89%3,900
Jun 13, 20250.900.900.900.90--8.16%500
Jun 12, 20250.980.980.980.98-5.38%2,300
Jun 11, 20250.950.950.930.93-6.90%3,100
Jun 10, 20250.870.870.870.87---
Jun 9, 20250.770.870.770.87-16.00%22,100
Jun 6, 20250.981.000.600.75--25.00%61,300
Jun 5, 20250.981.000.981.00-8.70%4,100
Jun 4, 20250.920.920.920.92---
Jun 3, 20250.920.920.920.92--1,500
Jun 2, 20250.920.920.920.92-3.37%3,500
May 30, 20250.890.890.890.89--1,500
May 29, 20250.890.890.890.89---
May 28, 20250.890.890.890.89---
May 27, 20250.900.900.890.89--1,100
May 26, 20250.850.890.850.89-9.88%26,500
May 23, 20250.810.810.810.81--5,600
May 22, 20250.810.810.810.81--8,000
May 21, 20250.810.810.810.81---
May 20, 20250.810.810.810.81-6.58%1,000
May 16, 20250.770.770.760.76--6.17%8,300
May 15, 20250.800.810.800.81-1.25%2,200
May 14, 20250.730.800.730.80-5.26%2,000
May 13, 20250.760.760.760.76---
May 12, 20250.760.760.760.76--18,500
May 9, 20250.760.760.760.76--5.00%5,000
May 8, 20250.790.800.790.80-17.65%1,500
May 7, 20250.680.680.680.68--40,100
May 6, 20250.680.680.680.68--5.56%500
May 5, 20250.720.720.720.72-4.35%3,000
May 2, 20250.690.690.690.69--13.75%3,000
May 1, 20250.780.800.780.80-3.90%10,100
Apr 30, 20250.770.770.770.77---
Apr 29, 20250.770.770.770.77-10.00%3,700
Apr 28, 20250.700.700.700.70---
Apr 25, 20250.700.700.700.70---
Apr 24, 20250.700.700.700.70-1.45%8,500
Apr 23, 20250.750.750.680.69--9.21%42,000
Apr 22, 20250.760.760.760.76-11.76%5,000
Apr 21, 20250.700.700.680.68--15.00%23,000
Apr 17, 20250.800.800.800.80---
Apr 16, 20250.800.800.800.80-17.65%3,000
Apr 15, 20250.680.680.680.68--19.05%3,000
Apr 14, 20250.840.840.840.84---
Apr 11, 20250.670.840.670.84-3.70%10,000
Apr 10, 20250.810.810.810.81---
Apr 9, 20250.810.810.810.81---