Automotive Finco Corp. (TSXV:AFCC.H)
Canada · Delayed Price · Currency is CAD 1.330
0.00 (0.00%)
At close: Jun 4, 2026
Automotive Finco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 831 |
| Jun 3, 2026 | 1.30 | 1.33 | 1.29 | 1.33 | 1.33 | 5.56% | 3,400 |
| Jun 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 8,574 |
| Jun 1, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 8,653 |
| May 29, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | 6,139 |
| May 28, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -4.48% | 5,376 |
| May 27, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 6.35% | 614 |
| May 26, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | 33,050 |
| May 25, 2026 | 1.28 | 1.40 | 1.28 | 1.28 | 1.28 | -0.78% | 58,079 |
| May 22, 2026 | 1.32 | 1.40 | 1.29 | 1.29 | 1.29 | - | 16,252 |
| May 21, 2026 | 1.29 | 1.59 | 1.29 | 1.29 | 1.29 | -0.77% | 39,340 |
| May 20, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 4,952 |
| May 19, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 14,681 |
| May 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 2,616 |
| May 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 6,869 |
| May 13, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | 0.76% | 19,341 |
| May 12, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 10,741 |
| May 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 2,928 |
| May 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 953 |
| May 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1,057 |
| May 6, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | 0.76% | 3,441 |
| May 5, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -5.07% | 1,513 |
| May 4, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 3.76% | 17,556 |
| May 1, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 3,099 |
| Apr 30, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | - | 16,027 |
| Apr 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 326 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 346 |
| Apr 27, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 7,648 |
| Apr 24, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 18,766 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,784 |
| Apr 22, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 27,584 |
| Apr 21, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 7,271 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,995 |
| Apr 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,193 |
| Apr 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 6,544 |
| Apr 14, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 3,345 |
| Apr 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 5,968 |
| Apr 10, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 17,861 |
| Apr 9, 2026 | 1.26 | 1.30 | 1.21 | 1.30 | 1.30 | 1.56% | 12,007 |
| Apr 8, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | - | 1,482 |
| Apr 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 6,032 |
| Apr 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 6,412 |
| Apr 2, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 4,234 |
| Apr 1, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 14,623 |
| Mar 31, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 4.11% | 3,940 |
| Mar 30, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.25 | - | 13,316 |
| Mar 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.25 | 0.78% | 3,200 |
| Mar 26, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.24 | -0.77% | 32,903 |
| Mar 25, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.25 | - | 13,435 |
| Mar 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.25 | - | 13,151 |