Automotive Finco Corp. (TSXV:AFCC.H)
Canada · Delayed Price · Currency is CAD 0.8900
-0.0100 (-1.11%)
Oct 26, 2026, 11:33 AM EDT
Automotive Finco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 12,132 |
| Oct 23, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | - | 6,682 |
| Oct 22, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 4,265 |
| Oct 21, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 7,760 |
| Oct 20, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 4.65% | 7,044 |
| Oct 19, 2026 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | -4.44% | 17,019 |
| Oct 16, 2026 | 0.94 | 0.94 | 0.85 | 0.90 | 0.90 | -7.22% | 12,856 |
| Oct 15, 2026 | 1.05 | 1.05 | 0.86 | 0.97 | 0.97 | -8.49% | 22,395 |
| Oct 14, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 3,052 |
| Oct 13, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 1,415 |
| Oct 9, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | - | 3,658 |
| Oct 8, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 5.00% | 5,146 |
| Oct 7, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -4.76% | 5,937 |
| Oct 6, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 500 |
| Oct 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 3,570 |
| Oct 2, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 1,684 |
| Oct 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | 14,090 |
| Sep 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 361 |
| Sep 29, 2026 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 4.94% | 9,423 |
| Sep 28, 2026 | 1.11 | 1.16 | 1.09 | 1.09 | 1.04 | -1.80% | 54,005 |
| Sep 25, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.06 | 0.91% | 1,026 |
| Sep 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 1,500 |
| Sep 23, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.05 | -2.65% | 1,414 |
| Sep 22, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.08 | 1.80% | 6,001 |
| Sep 21, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.06 | 1.83% | 358 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.08 | 1.09 | 1.04 | -5.22% | 4,856 |
| Sep 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.10 | - | 11,269 |
| Sep 16, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.10 | - | 706 |
| Sep 15, 2026 | 1.15 | 1.15 | 1.08 | 1.15 | 1.10 | - | 2,640 |
| Sep 14, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.10 | -1.71% | 9,536 |
| Sep 11, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.11 | 0.86% | 12,171 |
| Sep 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | -2.52% | 1,331 |
| Sep 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.13 | 14.42% | 9,082 |
| Sep 8, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 0.99 | -4.59% | 17,741 |
| Sep 4, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.04 | 3.81% | 8,003 |
| Sep 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | - | 9,510 |
| Sep 2, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.00 | -0.94% | 4,591 |
| Sep 1, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.01 | -0.93% | 7,260 |
| Aug 31, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.02 | 1.90% | 7,270 |
| Aug 28, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | 1.00 | -2.78% | 6,010 |
| Aug 27, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.03 | -1.82% | 3,643 |
| Aug 26, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.05 | 0.92% | 6,696 |
| Aug 25, 2026 | 1.07 | 1.15 | 1.06 | 1.09 | 1.04 | -6.03% | 14,985 |
| Aug 24, 2026 | 1.17 | 1.22 | 1.05 | 1.16 | 1.11 | -4.13% | 24,925 |
| Aug 21, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.15 | 3.42% | 3,061 |
| Aug 20, 2026 | 1.18 | 1.18 | 1.01 | 1.17 | 1.11 | -4.10% | 42,667 |
| Aug 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.16 | - | 1,500 |
| Aug 18, 2026 | 1.21 | 1.22 | 1.12 | 1.22 | 1.16 | 0.83% | 16,677 |
| Aug 17, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.15 | -3.20% | 4,612 |
| Aug 14, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.19 | - | 6,232 |