Silver47 Exploration Corp. (TSXV:AGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.7500
-0.0400 (-5.06%)
Oct 24, 2025, 2:25 PM EDT

Silver47 Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.770.800.760.760.76-3.18%245,860
Oct 23, 20250.810.810.780.790.790.64%564,069
Oct 22, 20250.770.810.750.780.78-894,300
Oct 21, 20250.830.830.770.780.78-9.30%1,371,233
Oct 20, 20250.940.950.840.860.86-4.44%1,128,459
Oct 17, 20250.950.980.860.900.90-10.00%1,183,057
Oct 16, 20251.051.060.961.001.00-1.96%1,523,666
Oct 15, 20250.941.020.931.021.029.68%2,152,612
Oct 14, 20250.920.970.910.930.934.49%2,035,372
Oct 10, 20250.870.900.860.890.895.95%931,893
Oct 9, 20250.940.940.840.840.84-7.69%1,872,720
Oct 8, 20250.900.930.900.910.913.41%1,185,702
Oct 7, 20250.910.910.850.880.88-2.22%724,839
Oct 6, 20250.900.920.880.900.903.45%946,934
Oct 3, 20250.910.930.850.870.87-1,462,194
Oct 2, 20250.950.950.840.870.87-4.40%1,478,311
Oct 1, 20250.941.000.910.910.913.41%1,962,249
Sep 30, 20250.910.930.850.880.88-5.38%1,257,008
Sep 29, 20250.950.960.880.930.934.49%2,576,367
Sep 26, 20250.780.920.780.890.8917.11%2,922,915
Sep 25, 20250.770.800.750.760.761.33%1,825,129
Sep 24, 20250.790.800.730.750.75-2.60%1,458,055
Sep 23, 20250.840.850.760.770.77-7.23%2,840,385
Sep 22, 20250.820.850.790.830.836.41%2,437,659
Sep 19, 20250.730.800.720.780.789.86%1,451,202
Sep 18, 20250.770.770.700.710.71-6.58%1,135,686
Sep 17, 20250.760.820.750.760.76-2,093,738
Sep 16, 20250.810.820.740.760.76-3,539,385
Sep 15, 20250.890.890.720.760.76-13.64%9,724,173
Sep 12, 20250.870.950.870.880.884.76%1,954,170
Sep 11, 20250.850.850.810.840.842.44%922,152
Sep 10, 20250.790.830.790.820.825.13%760,670
Sep 9, 20250.890.890.780.780.78-9.30%1,018,766
Sep 8, 20250.920.920.860.860.86-2.27%845,175
Sep 5, 20250.790.880.790.880.8814.29%2,032,232
Sep 4, 20250.820.820.760.770.77-7.23%1,240,211
Sep 3, 20250.800.850.770.830.836.41%1,491,079
Sep 2, 20250.770.780.750.780.786.85%1,864,369
Aug 29, 20250.710.760.690.730.732.82%2,468,195
Aug 28, 20250.710.730.690.710.712.90%1,162,649
Aug 27, 20250.700.710.670.690.69-1.43%3,040,133
Aug 26, 20250.670.700.640.700.70-9.09%2,172,830
Aug 25, 20250.800.800.760.770.77-3.75%657,532
Aug 22, 20250.720.810.720.800.8011.11%656,553
Aug 21, 20250.720.750.710.720.72-396,874
Aug 20, 20250.660.760.660.720.729.09%573,783
Aug 19, 20250.710.720.650.660.66-5.71%874,740
Aug 18, 20250.740.770.700.700.70-6.67%478,077
Aug 15, 20250.820.820.740.750.75-5.06%667,518
Aug 14, 20250.830.830.750.790.79-2.47%673,662