Silver47 Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.77	0.80	0.76	0.76	0.76	-3.18%	245,860
Oct 23, 2025	0.81	0.81	0.78	0.79	0.79	0.64%	564,069
Oct 22, 2025	0.77	0.81	0.75	0.78	0.78	-	894,300
Oct 21, 2025	0.83	0.83	0.77	0.78	0.78	-9.30%	1,371,233
Oct 20, 2025	0.94	0.95	0.84	0.86	0.86	-4.44%	1,128,459
Oct 17, 2025	0.95	0.98	0.86	0.90	0.90	-10.00%	1,183,057
Oct 16, 2025	1.05	1.06	0.96	1.00	1.00	-1.96%	1,523,666
Oct 15, 2025	0.94	1.02	0.93	1.02	1.02	9.68%	2,152,612
Oct 14, 2025	0.92	0.97	0.91	0.93	0.93	4.49%	2,035,372
Oct 10, 2025	0.87	0.90	0.86	0.89	0.89	5.95%	931,893
Oct 9, 2025	0.94	0.94	0.84	0.84	0.84	-7.69%	1,872,720
Oct 8, 2025	0.90	0.93	0.90	0.91	0.91	3.41%	1,185,702
Oct 7, 2025	0.91	0.91	0.85	0.88	0.88	-2.22%	724,839
Oct 6, 2025	0.90	0.92	0.88	0.90	0.90	3.45%	946,934
Oct 3, 2025	0.91	0.93	0.85	0.87	0.87	-	1,462,194
Oct 2, 2025	0.95	0.95	0.84	0.87	0.87	-4.40%	1,478,311
Oct 1, 2025	0.94	1.00	0.91	0.91	0.91	3.41%	1,962,249
Sep 30, 2025	0.91	0.93	0.85	0.88	0.88	-5.38%	1,257,008
Sep 29, 2025	0.95	0.96	0.88	0.93	0.93	4.49%	2,576,367
Sep 26, 2025	0.78	0.92	0.78	0.89	0.89	17.11%	2,922,915
Sep 25, 2025	0.77	0.80	0.75	0.76	0.76	1.33%	1,825,129
Sep 24, 2025	0.79	0.80	0.73	0.75	0.75	-2.60%	1,458,055
Sep 23, 2025	0.84	0.85	0.76	0.77	0.77	-7.23%	2,840,385
Sep 22, 2025	0.82	0.85	0.79	0.83	0.83	6.41%	2,437,659
Sep 19, 2025	0.73	0.80	0.72	0.78	0.78	9.86%	1,451,202
Sep 18, 2025	0.77	0.77	0.70	0.71	0.71	-6.58%	1,135,686
Sep 17, 2025	0.76	0.82	0.75	0.76	0.76	-	2,093,738
Sep 16, 2025	0.81	0.82	0.74	0.76	0.76	-	3,539,385
Sep 15, 2025	0.89	0.89	0.72	0.76	0.76	-13.64%	9,724,173
Sep 12, 2025	0.87	0.95	0.87	0.88	0.88	4.76%	1,954,170
Sep 11, 2025	0.85	0.85	0.81	0.84	0.84	2.44%	922,152
Sep 10, 2025	0.79	0.83	0.79	0.82	0.82	5.13%	760,670
Sep 9, 2025	0.89	0.89	0.78	0.78	0.78	-9.30%	1,018,766
Sep 8, 2025	0.92	0.92	0.86	0.86	0.86	-2.27%	845,175
Sep 5, 2025	0.79	0.88	0.79	0.88	0.88	14.29%	2,032,232
Sep 4, 2025	0.82	0.82	0.76	0.77	0.77	-7.23%	1,240,211
Sep 3, 2025	0.80	0.85	0.77	0.83	0.83	6.41%	1,491,079
Sep 2, 2025	0.77	0.78	0.75	0.78	0.78	6.85%	1,864,369
Aug 29, 2025	0.71	0.76	0.69	0.73	0.73	2.82%	2,468,195
Aug 28, 2025	0.71	0.73	0.69	0.71	0.71	2.90%	1,162,649
Aug 27, 2025	0.70	0.71	0.67	0.69	0.69	-1.43%	3,040,133
Aug 26, 2025	0.67	0.70	0.64	0.70	0.70	-9.09%	2,172,830
Aug 25, 2025	0.80	0.80	0.76	0.77	0.77	-3.75%	657,532
Aug 22, 2025	0.72	0.81	0.72	0.80	0.80	11.11%	656,553
Aug 21, 2025	0.72	0.75	0.71	0.72	0.72	-	396,874
Aug 20, 2025	0.66	0.76	0.66	0.72	0.72	9.09%	573,783
Aug 19, 2025	0.71	0.72	0.65	0.66	0.66	-5.71%	874,740
Aug 18, 2025	0.74	0.77	0.70	0.70	0.70	-6.67%	478,077
Aug 15, 2025	0.82	0.82	0.74	0.75	0.75	-5.06%	667,518
Aug 14, 2025	0.83	0.83	0.75	0.79	0.79	-2.47%	673,662