Silver47 Exploration Corp. (TSXV:AGA)
Canada · Delayed Price · Currency is CAD 0.8200
+0.0400 (5.13%)
Sep 10, 2025, 3:59 PM EDT
Silver47 Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.79 | 0.83 | 0.79 | 0.82 | - | 5.13% | 760,670 |
| Sep 9, 2025 | 0.89 | 0.89 | 0.78 | 0.78 | - | -9.30% | 1,018,766 |
| Sep 8, 2025 | 0.92 | 0.92 | 0.86 | 0.86 | - | -2.27% | 845,175 |
| Sep 5, 2025 | 0.79 | 0.88 | 0.79 | 0.88 | - | 14.29% | 2,032,232 |
| Sep 4, 2025 | 0.82 | 0.82 | 0.76 | 0.77 | - | -7.23% | 1,240,211 |
| Sep 3, 2025 | 0.80 | 0.85 | 0.77 | 0.83 | - | 6.41% | 1,491,079 |
| Sep 2, 2025 | 0.77 | 0.78 | 0.75 | 0.78 | - | 6.85% | 1,864,369 |
| Aug 29, 2025 | 0.71 | 0.76 | 0.69 | 0.73 | - | 2.82% | 2,468,195 |
| Aug 28, 2025 | 0.71 | 0.73 | 0.69 | 0.71 | - | 2.90% | 1,162,649 |
| Aug 27, 2025 | 0.70 | 0.71 | 0.67 | 0.69 | - | -1.43% | 3,040,133 |
| Aug 26, 2025 | 0.67 | 0.70 | 0.64 | 0.70 | - | -9.09% | 2,172,830 |
| Aug 25, 2025 | 0.80 | 0.80 | 0.76 | 0.77 | - | -3.75% | 657,532 |
| Aug 22, 2025 | 0.72 | 0.81 | 0.72 | 0.80 | - | 11.11% | 656,553 |
| Aug 21, 2025 | 0.72 | 0.75 | 0.71 | 0.72 | - | - | 396,874 |
| Aug 20, 2025 | 0.66 | 0.76 | 0.66 | 0.72 | - | 9.09% | 573,783 |
| Aug 19, 2025 | 0.71 | 0.72 | 0.65 | 0.66 | - | -5.71% | 874,740 |
| Aug 18, 2025 | 0.74 | 0.77 | 0.70 | 0.70 | - | -6.67% | 478,077 |
| Aug 15, 2025 | 0.82 | 0.82 | 0.74 | 0.75 | - | -5.06% | 667,518 |
| Aug 14, 2025 | 0.83 | 0.83 | 0.75 | 0.79 | - | -2.47% | 673,662 |
| Aug 13, 2025 | 0.83 | 0.88 | 0.81 | 0.81 | - | - | 673,374 |
| Aug 12, 2025 | 0.84 | 0.84 | 0.80 | 0.81 | - | -1.22% | 401,585 |
| Aug 11, 2025 | 0.88 | 0.88 | 0.80 | 0.82 | - | -8.89% | 779,266 |
| Aug 8, 2025 | 0.95 | 0.95 | 0.89 | 0.90 | - | -2.17% | 207,393 |
| Aug 7, 2025 | 0.99 | 0.99 | 0.90 | 0.92 | - | -2.13% | 365,435 |
| Aug 6, 2025 | 0.98 | 1.00 | 0.90 | 0.94 | - | -4.08% | 531,960 |
| Aug 5, 2025 | 1.01 | 1.04 | 0.93 | 0.98 | - | 6.52% | 670,526 |
| Aug 1, 2025 | 0.94 | 0.94 | 0.88 | 0.92 | - | -2.13% | 340,026 |
| Jul 31, 2025 | 0.92 | 0.96 | 0.90 | 0.94 | - | - | 181,435 |
| Jul 30, 2025 | 0.98 | 1.01 | 0.90 | 0.94 | - | -6.00% | 261,523 |
| Jul 29, 2025 | 1.04 | 1.04 | 0.98 | 1.00 | - | - | 108,245 |
| Jul 28, 2025 | 1.09 | 1.09 | 0.99 | 1.00 | - | -5.66% | 218,832 |
| Jul 25, 2025 | 1.12 | 1.12 | 1.04 | 1.06 | - | -7.02% | 145,623 |
| Jul 24, 2025 | 1.13 | 1.16 | 1.08 | 1.14 | - | -0.87% | 177,903 |
| Jul 23, 2025 | 1.25 | 1.26 | 1.11 | 1.15 | - | 0.88% | 561,487 |
| Jul 22, 2025 | 1.01 | 1.25 | 0.99 | 1.14 | - | 16.33% | 516,945 |
| Jul 21, 2025 | 0.96 | 0.98 | 0.90 | 0.98 | - | 13.95% | 1,184,900 |
| Jul 18, 2025 | 0.90 | 0.90 | 0.86 | 0.86 | - | -4.44% | 154,684 |
| Jul 17, 2025 | 0.89 | 0.90 | 0.87 | 0.90 | - | - | 141,350 |
| Jul 16, 2025 | 0.91 | 0.91 | 0.87 | 0.90 | - | - | 89,469 |
| Jul 15, 2025 | 0.99 | 0.99 | 0.87 | 0.90 | - | -3.23% | 335,516 |
| Jul 14, 2025 | 0.90 | 0.98 | 0.90 | 0.93 | - | 8.14% | 303,431 |
| Jul 11, 2025 | 0.83 | 0.92 | 0.83 | 0.86 | - | 4.88% | 347,411 |
| Jul 10, 2025 | 0.81 | 0.83 | 0.78 | 0.82 | - | 5.13% | 176,879 |
| Jul 9, 2025 | 0.82 | 0.82 | 0.78 | 0.78 | - | -3.70% | 98,713 |
| Jul 8, 2025 | 0.82 | 0.84 | 0.80 | 0.81 | - | -1.22% | 211,151 |
| Jul 7, 2025 | 0.82 | 0.84 | 0.78 | 0.82 | - | -1.20% | 308,372 |
| Jul 4, 2025 | 0.85 | 0.85 | 0.75 | 0.83 | - | -2.35% | 424,928 |
| Jul 3, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | - | 1.19% | 130,140 |
| Jul 2, 2025 | 0.88 | 0.90 | 0.83 | 0.84 | - | -4.55% | 138,243 |
| Jun 30, 2025 | 0.92 | 0.92 | 0.85 | 0.88 | - | 1.15% | 109,670 |