Silver47 Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.94	1.00	0.91	0.93	-	5.68%	1,561,137
Sep 30, 2025	0.91	0.93	0.85	0.88	0.88	-5.38%	1,257,008
Sep 29, 2025	0.95	0.96	0.88	0.93	0.93	4.49%	2,576,367
Sep 26, 2025	0.78	0.92	0.78	0.89	0.89	17.11%	2,922,915
Sep 25, 2025	0.77	0.80	0.75	0.76	0.76	1.33%	1,825,129
Sep 24, 2025	0.79	0.80	0.73	0.75	0.75	-2.60%	1,458,055
Sep 23, 2025	0.84	0.85	0.76	0.77	0.77	-7.23%	2,840,385
Sep 22, 2025	0.82	0.85	0.79	0.83	0.83	6.41%	2,437,659
Sep 19, 2025	0.73	0.80	0.72	0.78	0.78	9.86%	1,451,202
Sep 18, 2025	0.77	0.77	0.70	0.71	0.71	-6.58%	1,135,686
Sep 17, 2025	0.76	0.82	0.75	0.76	0.76	-	2,093,738
Sep 16, 2025	0.81	0.82	0.74	0.76	0.76	-	3,539,385
Sep 15, 2025	0.89	0.89	0.72	0.76	0.76	-13.64%	9,724,173
Sep 12, 2025	0.87	0.95	0.87	0.88	0.88	4.76%	1,954,170
Sep 11, 2025	0.85	0.85	0.81	0.84	0.84	2.44%	922,152
Sep 10, 2025	0.79	0.83	0.79	0.82	0.82	5.13%	760,670
Sep 9, 2025	0.89	0.89	0.78	0.78	0.78	-9.30%	1,018,766
Sep 8, 2025	0.92	0.92	0.86	0.86	0.86	-2.27%	845,175
Sep 5, 2025	0.79	0.88	0.79	0.88	0.88	14.29%	2,032,232
Sep 4, 2025	0.82	0.82	0.76	0.77	0.77	-7.23%	1,240,211
Sep 3, 2025	0.80	0.85	0.77	0.83	0.83	6.41%	1,491,079
Sep 2, 2025	0.77	0.78	0.75	0.78	0.78	6.85%	1,864,369
Aug 29, 2025	0.71	0.76	0.69	0.73	0.73	2.82%	2,468,195
Aug 28, 2025	0.71	0.73	0.69	0.71	0.71	2.90%	1,162,649
Aug 27, 2025	0.70	0.71	0.67	0.69	0.69	-1.43%	3,040,133
Aug 26, 2025	0.67	0.70	0.64	0.70	0.70	-9.09%	2,172,830
Aug 25, 2025	0.80	0.80	0.76	0.77	0.77	-3.75%	657,532
Aug 22, 2025	0.72	0.81	0.72	0.80	0.80	11.11%	656,553
Aug 21, 2025	0.72	0.75	0.71	0.72	0.72	-	396,874
Aug 20, 2025	0.66	0.76	0.66	0.72	0.72	9.09%	573,783
Aug 19, 2025	0.71	0.72	0.65	0.66	0.66	-5.71%	874,740
Aug 18, 2025	0.74	0.77	0.70	0.70	0.70	-6.67%	478,077
Aug 15, 2025	0.82	0.82	0.74	0.75	0.75	-5.06%	667,518
Aug 14, 2025	0.83	0.83	0.75	0.79	0.79	-2.47%	673,662
Aug 13, 2025	0.83	0.88	0.81	0.81	0.81	-	673,374
Aug 12, 2025	0.84	0.84	0.80	0.81	0.81	-1.22%	401,585
Aug 11, 2025	0.88	0.88	0.80	0.82	0.82	-8.89%	779,266
Aug 8, 2025	0.95	0.95	0.89	0.90	0.90	-2.17%	207,393
Aug 7, 2025	0.99	0.99	0.90	0.92	0.92	-2.13%	365,435
Aug 6, 2025	0.98	1.00	0.90	0.94	0.94	-4.08%	531,960
Aug 5, 2025	1.01	1.04	0.93	0.98	0.98	6.52%	670,526
Aug 1, 2025	0.94	0.94	0.88	0.92	0.92	-2.13%	340,026
Jul 31, 2025	0.92	0.96	0.90	0.94	0.94	-	181,435
Jul 30, 2025	0.98	1.01	0.90	0.94	0.94	-6.00%	261,523
Jul 29, 2025	1.04	1.04	0.98	1.00	1.00	-	108,245
Jul 28, 2025	1.09	1.09	0.99	1.00	1.00	-5.66%	218,832
Jul 25, 2025	1.12	1.12	1.04	1.06	1.06	-7.02%	145,623
Jul 24, 2025	1.13	1.16	1.08	1.14	1.14	-0.87%	177,903
Jul 23, 2025	1.25	1.26	1.11	1.15	1.15	0.88%	561,487
Jul 22, 2025	1.01	1.25	0.99	1.14	1.14	16.33%	516,945