Silver47 Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.63	0.66	0.58	0.60	0.60	-7.69%	1,688,008
Mar 19, 2026	0.62	0.65	0.61	0.65	0.65	-2.99%	745,664
Mar 18, 2026	0.70	0.70	0.66	0.67	0.67	-6.94%	473,311
Mar 17, 2026	0.71	0.73	0.70	0.72	0.72	2.86%	282,711
Mar 16, 2026	0.74	0.74	0.70	0.70	0.70	-5.41%	454,258
Mar 13, 2026	0.78	0.79	0.72	0.74	0.74	-6.33%	958,758
Mar 12, 2026	0.85	0.85	0.79	0.79	0.79	-4.82%	273,325
Mar 11, 2026	0.85	0.86	0.81	0.83	0.83	-4.60%	363,022
Mar 10, 2026	0.83	0.88	0.82	0.87	0.87	10.13%	482,403
Mar 9, 2026	0.77	0.82	0.76	0.79	0.79	-	513,615
Mar 6, 2026	0.80	0.82	0.78	0.79	0.79	-2.47%	808,204
Mar 5, 2026	0.83	0.85	0.81	0.81	0.81	-5.81%	468,587
Mar 4, 2026	0.89	0.90	0.84	0.86	0.86	-1.15%	547,370
Mar 3, 2026	0.89	0.90	0.84	0.87	0.87	-10.31%	838,864
Mar 2, 2026	0.96	0.97	0.91	0.97	0.97	1.04%	1,115,578
Feb 27, 2026	0.95	0.96	0.92	0.96	0.96	2.13%	956,568
Feb 26, 2026	0.88	0.94	0.87	0.94	0.94	5.62%	595,330
Feb 25, 2026	0.89	0.91	0.88	0.89	0.89	-	833,986
Feb 24, 2026	0.87	0.89	0.85	0.89	0.89	2.30%	743,128
Feb 23, 2026	0.87	0.89	0.86	0.87	0.87	-	818,009
Feb 20, 2026	0.79	0.87	0.78	0.87	0.87	10.13%	1,237,306
Feb 19, 2026	0.75	0.79	0.74	0.79	0.79	3.95%	887,119
Feb 18, 2026	0.83	0.83	0.74	0.76	0.76	-1.94%	1,184,196
Feb 17, 2026	0.77	0.80	0.75	0.78	0.78	-3.73%	1,009,976
Feb 13, 2026	0.79	0.81	0.78	0.81	0.81	4.55%	1,117,673
Feb 12, 2026	0.88	0.88	0.77	0.77	0.77	-12.50%	1,857,419
Feb 11, 2026	0.90	0.92	0.86	0.88	0.88	1.15%	1,478,769
Feb 10, 2026	0.85	0.89	0.84	0.87	0.87	2.35%	1,083,945
Feb 9, 2026	0.85	0.87	0.84	0.85	0.85	1.19%	1,601,702
Feb 6, 2026	0.82	0.84	0.80	0.84	0.84	6.33%	875,022
Feb 5, 2026	0.81	0.83	0.77	0.79	0.79	-9.20%	2,049,980
Feb 4, 2026	0.95	0.95	0.85	0.87	0.87	-5.43%	1,153,582
Feb 3, 2026	0.89	0.95	0.88	0.92	0.92	8.24%	1,181,529
Feb 2, 2026	0.88	0.90	0.84	0.85	0.85	-5.56%	1,718,737
Jan 30, 2026	0.87	0.92	0.85	0.90	0.90	-5.26%	1,934,592
Jan 29, 2026	1.01	1.02	0.91	0.95	0.95	-5.47%	2,004,178
Jan 28, 2026	1.03	1.04	0.97	1.01	1.01	-3.37%	1,205,820
Jan 27, 2026	0.99	1.04	0.95	1.04	1.04	4.00%	1,546,412
Jan 26, 2026	1.09	1.13	0.98	1.00	1.00	-5.66%	4,218,866
Jan 23, 2026	1.08	1.11	1.04	1.06	1.06	-	2,620,144
Jan 22, 2026	1.00	1.08	1.00	1.06	1.06	7.07%	3,981,696
Jan 21, 2026	1.00	1.01	0.95	0.99	0.99	1.02%	1,758,030
Jan 20, 2026	1.00	1.00	0.96	0.98	0.98	-1.01%	1,461,824
Jan 19, 2026	0.98	1.00	0.96	0.99	0.99	3.13%	1,388,969
Jan 16, 2026	0.95	0.98	0.90	0.96	0.96	-	2,709,909
Jan 15, 2026	0.96	0.99	0.94	0.96	0.96	-2.04%	1,096,859
Jan 14, 2026	0.96	0.99	0.91	0.98	0.98	5.38%	8,269,439
Jan 13, 2026	1.07	1.07	0.92	0.93	0.93	-12.26%	6,033,312
Jan 12, 2026	1.05	1.07	1.03	1.06	1.06	4.95%	2,274,088
Jan 9, 2026	1.03	1.05	1.00	1.01	1.01	-	1,468,119