Skip to main content
/
Silver47 Exploration Corp. (TSXV:AGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.7000
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

Silver47 Exploration Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 14, 2024→Jun 5, 2025Max ▾25 Nov9 Dec6 Jan20 Jan3 Feb17 Feb3 Mar17 Mar31 Mar14 Apr28 Apr12 May26 MayDec '24​Dec '24Jan '25​Jan '25Feb '25​Feb '25Mar '25​Mar '25Apr '25​Apr '25May '25​May '25Jun '25​Jun '2500.2000.4000.6000.700

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.720.780.660.70--431,645
Jun 4, 20250.670.700.660.70-2.94%194,218
Jun 3, 20250.690.690.670.68--2.86%161,289
Jun 2, 20250.640.700.620.70-12.90%312,418
May 30, 20250.630.630.620.62--1.59%33,953
May 29, 20250.630.630.600.63--115,800
May 28, 20250.610.630.610.63-3.28%101,965
May 27, 20250.600.610.570.61--190,572
May 26, 20250.620.620.600.61--3.17%111,750
May 23, 20250.600.630.590.63-8.62%201,492
May 22, 20250.600.610.580.58--4.92%64,240
May 21, 20250.620.620.570.61--1.61%194,636
May 20, 20250.580.620.560.62-12.73%203,183
May 16, 20250.570.580.540.55--3.51%131,943
May 15, 20250.580.590.560.57-1.79%60,529
May 14, 20250.560.590.560.56--56,430
May 13, 20250.610.640.550.56--8.20%186,762
May 12, 20250.640.650.610.61--1.61%52,681
May 9, 20250.630.630.620.62--45,100
May 8, 20250.650.650.620.62--49,200
May 7, 20250.660.670.620.62--6.06%67,439
May 6, 20250.640.660.620.66-6.45%107,766
May 5, 20250.610.620.610.62-3.33%20,224
May 2, 20250.620.630.600.60--1.64%47,753
May 1, 20250.630.630.610.61--7.58%84,428
Apr 30, 20250.630.670.610.66-4.76%96,916
Apr 29, 20250.650.650.620.63--1.56%70,877
Apr 28, 20250.660.660.640.64--1.54%49,161
Apr 25, 20250.660.690.650.65--7.14%79,542
Apr 24, 20250.620.700.620.70-9.37%164,100
Apr 23, 20250.600.660.600.64-6.67%87,610
Apr 22, 20250.630.630.600.60--6.25%81,850
Apr 21, 20250.680.710.620.64--4.48%84,657
Apr 17, 20250.690.690.640.67--1.47%72,702
Apr 16, 20250.750.760.670.68--6.85%319,792
Apr 15, 20250.700.760.700.73-4.29%128,887
Apr 14, 20250.710.720.690.70--2.78%51,497
Apr 11, 20250.690.720.650.72-5.88%238,213
Apr 10, 20250.610.690.570.68-9.68%128,674
Apr 9, 20250.550.620.540.62-16.98%403,400
Apr 8, 20250.560.570.530.53--5.36%76,400
Apr 7, 20250.550.570.550.56--17,970
Apr 4, 20250.590.600.560.56--6.67%144,708
Apr 3, 20250.600.640.580.60--7.69%272,750
Apr 2, 20250.690.690.630.65--5.80%55,800
Apr 1, 20250.670.690.640.69--107,140
Mar 31, 20250.590.690.580.69-16.95%88,459
Mar 28, 20250.640.680.590.59--5.60%199,949
Mar 27, 20250.640.650.620.63--2.34%58,125
Mar 26, 20250.650.650.620.64--1.54%13,601