Silver47 Exploration Corp. (TSXV:AGA)
Canada · Delayed Price · Currency is CAD 0.9600
+0.0200 (2.13%)
At close: Feb 27, 2026
Silver47 Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | 2.13% | 956,568 |
| Feb 26, 2026 | 0.88 | 0.94 | 0.87 | 0.94 | 0.94 | 5.62% | 595,330 |
| Feb 25, 2026 | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | - | 833,986 |
| Feb 24, 2026 | 0.87 | 0.89 | 0.85 | 0.89 | 0.89 | 2.30% | 743,128 |
| Feb 23, 2026 | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | - | 818,009 |
| Feb 20, 2026 | 0.79 | 0.87 | 0.78 | 0.87 | 0.87 | 10.13% | 1,237,306 |
| Feb 19, 2026 | 0.75 | 0.79 | 0.74 | 0.79 | 0.79 | 3.95% | 887,119 |
| Feb 18, 2026 | 0.83 | 0.83 | 0.74 | 0.76 | 0.76 | -1.94% | 1,184,196 |
| Feb 17, 2026 | 0.77 | 0.80 | 0.75 | 0.78 | 0.78 | -3.73% | 1,009,976 |
| Feb 13, 2026 | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | 4.55% | 1,117,673 |
| Feb 12, 2026 | 0.88 | 0.88 | 0.77 | 0.77 | 0.77 | -12.50% | 1,857,419 |
| Feb 11, 2026 | 0.90 | 0.92 | 0.86 | 0.88 | 0.88 | 1.15% | 1,478,769 |
| Feb 10, 2026 | 0.85 | 0.89 | 0.84 | 0.87 | 0.87 | 2.35% | 1,083,945 |
| Feb 9, 2026 | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 1.19% | 1,601,702 |
| Feb 6, 2026 | 0.82 | 0.84 | 0.80 | 0.84 | 0.84 | 6.33% | 875,022 |
| Feb 5, 2026 | 0.81 | 0.83 | 0.77 | 0.79 | 0.79 | -9.20% | 2,049,980 |
| Feb 4, 2026 | 0.95 | 0.95 | 0.85 | 0.87 | 0.87 | -5.43% | 1,153,582 |
| Feb 3, 2026 | 0.89 | 0.95 | 0.88 | 0.92 | 0.92 | 8.24% | 1,181,529 |
| Feb 2, 2026 | 0.88 | 0.90 | 0.84 | 0.85 | 0.85 | -5.56% | 1,718,737 |
| Jan 30, 2026 | 0.87 | 0.92 | 0.85 | 0.90 | 0.90 | -5.26% | 1,934,592 |
| Jan 29, 2026 | 1.01 | 1.02 | 0.91 | 0.95 | 0.95 | -5.47% | 2,004,178 |
| Jan 28, 2026 | 1.03 | 1.04 | 0.97 | 1.01 | 1.01 | -3.37% | 1,205,820 |
| Jan 27, 2026 | 0.99 | 1.04 | 0.95 | 1.04 | 1.04 | 4.00% | 1,546,412 |
| Jan 26, 2026 | 1.09 | 1.13 | 0.98 | 1.00 | 1.00 | -5.66% | 4,218,866 |
| Jan 23, 2026 | 1.08 | 1.11 | 1.04 | 1.06 | 1.06 | - | 2,620,144 |
| Jan 22, 2026 | 1.00 | 1.08 | 1.00 | 1.06 | 1.06 | 7.07% | 3,981,696 |
| Jan 21, 2026 | 1.00 | 1.01 | 0.95 | 0.99 | 0.99 | 1.02% | 1,758,030 |
| Jan 20, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -1.01% | 1,461,824 |
| Jan 19, 2026 | 0.98 | 1.00 | 0.96 | 0.99 | 0.99 | 3.13% | 1,388,969 |
| Jan 16, 2026 | 0.95 | 0.98 | 0.90 | 0.96 | 0.96 | - | 2,709,909 |
| Jan 15, 2026 | 0.96 | 0.99 | 0.94 | 0.96 | 0.96 | -2.04% | 1,096,859 |
| Jan 14, 2026 | 0.96 | 0.99 | 0.91 | 0.98 | 0.98 | 5.38% | 8,269,439 |
| Jan 13, 2026 | 1.07 | 1.07 | 0.92 | 0.93 | 0.93 | -12.26% | 6,033,312 |
| Jan 12, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | 4.95% | 2,274,088 |
| Jan 9, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | - | 1,468,119 |
| Jan 8, 2026 | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -1.94% | 659,103 |
| Jan 7, 2026 | 1.07 | 1.07 | 1.00 | 1.03 | 1.03 | -3.74% | 1,145,857 |
| Jan 6, 2026 | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | 3.88% | 1,916,758 |
| Jan 5, 2026 | 1.08 | 1.11 | 1.03 | 1.03 | 1.03 | -1.90% | 1,525,325 |
| Jan 2, 2026 | 1.06 | 1.08 | 0.99 | 1.05 | 1.05 | 0.96% | 3,276,817 |
| Dec 31, 2025 | 1.06 | 1.08 | 1.02 | 1.04 | 1.04 | -11.86% | 5,594,213 |
| Dec 30, 2025 | 1.20 | 1.34 | 1.14 | 1.18 | 1.18 | 0.85% | 5,633,185 |
| Dec 29, 2025 | 1.18 | 1.19 | 1.11 | 1.17 | 1.17 | -0.85% | 2,262,529 |
| Dec 24, 2025 | 1.10 | 1.19 | 1.04 | 1.18 | 1.18 | 7.27% | 1,194,745 |
| Dec 23, 2025 | 1.10 | 1.10 | 1.03 | 1.10 | 1.10 | 0.92% | 1,073,939 |
| Dec 22, 2025 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | 6.86% | 1,202,656 |
| Dec 19, 2025 | 0.97 | 1.03 | 0.97 | 1.02 | 1.02 | 6.25% | 1,120,610 |
| Dec 18, 2025 | 1.00 | 1.01 | 0.95 | 0.96 | 0.96 | -5.88% | 688,351 |
| Dec 17, 2025 | 0.99 | 1.06 | 0.96 | 1.02 | 1.02 | 7.37% | 1,081,295 |
| Dec 16, 2025 | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -3.06% | 547,240 |