Silver47 Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.92	0.96	0.90	0.95	-	7.95%	1,341,619
Nov 28, 2025	0.84	0.91	0.82	0.88	0.88	10.00%	1,634,158
Nov 27, 2025	0.79	0.81	0.77	0.80	0.80	1.27%	235,014
Nov 26, 2025	0.74	0.79	0.72	0.79	0.79	9.72%	949,690
Nov 25, 2025	0.71	0.73	0.69	0.72	0.72	2.86%	560,160
Nov 24, 2025	0.69	0.73	0.69	0.70	0.70	1.45%	701,293
Nov 21, 2025	0.69	0.71	0.68	0.69	0.69	-	545,443
Nov 20, 2025	0.72	0.74	0.68	0.69	0.69	-5.48%	401,496
Nov 19, 2025	0.73	0.74	0.71	0.73	0.73	2.82%	429,149
Nov 18, 2025	0.70	0.73	0.70	0.71	0.71	-	247,262
Nov 17, 2025	0.73	0.75	0.69	0.71	0.71	-2.74%	492,808
Nov 14, 2025	0.73	0.75	0.70	0.73	0.73	-3.95%	523,905
Nov 13, 2025	0.84	0.84	0.75	0.76	0.76	-8.98%	603,717
Nov 12, 2025	0.77	0.84	0.75	0.84	0.84	8.44%	1,173,200
Nov 11, 2025	0.80	0.80	0.73	0.77	0.77	-1.28%	374,127
Nov 10, 2025	0.77	0.79	0.75	0.78	0.78	4.00%	821,600
Nov 7, 2025	0.67	0.76	0.66	0.75	0.75	11.94%	955,946
Nov 6, 2025	0.70	0.71	0.66	0.67	0.67	-1.47%	313,965
Nov 5, 2025	0.68	0.68	0.66	0.68	0.68	3.03%	516,557
Nov 4, 2025	0.71	0.71	0.66	0.66	0.66	-7.04%	597,170
Nov 3, 2025	0.73	0.73	0.70	0.71	0.71	-	344,106
Oct 31, 2025	0.76	0.76	0.71	0.71	0.71	-5.33%	642,198
Oct 30, 2025	0.75	0.77	0.74	0.75	0.75	2.74%	309,278
Oct 29, 2025	0.76	0.76	0.72	0.73	0.73	1.39%	500,098
Oct 28, 2025	0.72	0.75	0.71	0.72	0.72	1.41%	790,342
Oct 27, 2025	0.74	0.78	0.70	0.71	0.71	-5.33%	480,949
Oct 24, 2025	0.77	0.80	0.75	0.75	0.75	-4.46%	457,308
Oct 23, 2025	0.81	0.81	0.78	0.79	0.79	0.64%	564,069
Oct 22, 2025	0.77	0.81	0.75	0.78	0.78	-	894,300
Oct 21, 2025	0.83	0.83	0.77	0.78	0.78	-9.30%	1,371,233
Oct 20, 2025	0.94	0.95	0.84	0.86	0.86	-4.44%	1,128,459
Oct 17, 2025	0.95	0.98	0.86	0.90	0.90	-10.00%	1,183,057
Oct 16, 2025	1.05	1.06	0.96	1.00	1.00	-1.96%	1,523,666
Oct 15, 2025	0.94	1.02	0.93	1.02	1.02	9.68%	2,152,612
Oct 14, 2025	0.92	0.97	0.91	0.93	0.93	4.49%	2,035,372
Oct 10, 2025	0.87	0.90	0.86	0.89	0.89	5.95%	931,893
Oct 9, 2025	0.94	0.94	0.84	0.84	0.84	-7.69%	1,872,720
Oct 8, 2025	0.90	0.93	0.90	0.91	0.91	3.41%	1,185,702
Oct 7, 2025	0.91	0.91	0.85	0.88	0.88	-2.22%	724,839
Oct 6, 2025	0.90	0.92	0.88	0.90	0.90	3.45%	946,934
Oct 3, 2025	0.91	0.93	0.85	0.87	0.87	-	1,462,194
Oct 2, 2025	0.95	0.95	0.84	0.87	0.87	-4.40%	1,478,311
Oct 1, 2025	0.94	1.00	0.91	0.91	0.91	3.41%	1,962,249
Sep 30, 2025	0.91	0.93	0.85	0.88	0.88	-5.38%	1,257,008
Sep 29, 2025	0.95	0.96	0.88	0.93	0.93	4.49%	2,576,367
Sep 26, 2025	0.78	0.92	0.78	0.89	0.89	17.11%	2,922,915
Sep 25, 2025	0.77	0.80	0.75	0.76	0.76	1.33%	1,825,129
Sep 24, 2025	0.79	0.80	0.73	0.75	0.75	-2.60%	1,458,055
Sep 23, 2025	0.84	0.85	0.76	0.77	0.77	-7.23%	2,840,385
Sep 22, 2025	0.82	0.85	0.79	0.83	0.83	6.41%	2,437,659