Silver47 Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.97	1.03	0.97	1.02	1.02	6.25%	1,120,610
Dec 18, 2025	1.00	1.01	0.95	0.96	0.96	-5.88%	688,351
Dec 17, 2025	0.99	1.06	0.96	1.02	1.02	7.37%	1,081,295
Dec 16, 2025	0.98	0.98	0.93	0.95	0.95	-3.06%	547,240
Dec 15, 2025	1.01	1.01	0.96	0.98	0.98	2.08%	691,956
Dec 12, 2025	1.06	1.06	0.96	0.96	0.96	-6.34%	1,270,843
Dec 11, 2025	1.03	1.04	1.00	1.03	1.03	2.50%	1,153,591
Dec 10, 2025	0.96	1.02	0.94	1.00	1.00	5.26%	858,968
Dec 9, 2025	0.86	0.96	0.84	0.95	0.95	14.46%	941,347
Dec 8, 2025	0.85	0.87	0.83	0.83	0.83	-2.35%	469,685
Dec 5, 2025	0.89	0.92	0.85	0.85	0.85	-3.41%	871,390
Dec 4, 2025	0.95	0.96	0.87	0.88	0.88	-9.28%	1,176,090
Dec 3, 2025	0.93	0.97	0.90	0.97	0.97	3.74%	544,333
Dec 2, 2025	0.95	0.95	0.89	0.94	0.94	-1.58%	638,985
Dec 1, 2025	0.92	0.96	0.90	0.95	0.95	7.95%	1,607,066
Nov 28, 2025	0.84	0.91	0.82	0.88	0.88	10.00%	1,634,158
Nov 27, 2025	0.79	0.81	0.77	0.80	0.80	1.27%	235,014
Nov 26, 2025	0.74	0.79	0.72	0.79	0.79	9.72%	949,690
Nov 25, 2025	0.71	0.73	0.69	0.72	0.72	2.86%	560,160
Nov 24, 2025	0.69	0.73	0.69	0.70	0.70	1.45%	701,293
Nov 21, 2025	0.69	0.71	0.68	0.69	0.69	-	545,443
Nov 20, 2025	0.72	0.74	0.68	0.69	0.69	-5.48%	401,496
Nov 19, 2025	0.73	0.74	0.71	0.73	0.73	2.82%	429,149
Nov 18, 2025	0.70	0.73	0.70	0.71	0.71	-	247,262
Nov 17, 2025	0.73	0.75	0.69	0.71	0.71	-2.74%	492,808
Nov 14, 2025	0.73	0.75	0.70	0.73	0.73	-3.95%	523,905
Nov 13, 2025	0.84	0.84	0.75	0.76	0.76	-8.98%	603,717
Nov 12, 2025	0.77	0.84	0.75	0.84	0.84	8.44%	1,173,200
Nov 11, 2025	0.80	0.80	0.73	0.77	0.77	-1.28%	374,127
Nov 10, 2025	0.77	0.79	0.75	0.78	0.78	4.00%	821,600
Nov 7, 2025	0.67	0.76	0.66	0.75	0.75	11.94%	955,946
Nov 6, 2025	0.70	0.71	0.66	0.67	0.67	-1.47%	313,965
Nov 5, 2025	0.68	0.68	0.66	0.68	0.68	3.03%	516,557
Nov 4, 2025	0.71	0.71	0.66	0.66	0.66	-7.04%	597,170
Nov 3, 2025	0.73	0.73	0.70	0.71	0.71	-	344,106
Oct 31, 2025	0.76	0.76	0.71	0.71	0.71	-5.33%	642,198
Oct 30, 2025	0.75	0.77	0.74	0.75	0.75	2.74%	309,278
Oct 29, 2025	0.76	0.76	0.72	0.73	0.73	1.39%	500,098
Oct 28, 2025	0.72	0.75	0.71	0.72	0.72	1.41%	790,342
Oct 27, 2025	0.74	0.78	0.70	0.71	0.71	-5.33%	480,949
Oct 24, 2025	0.77	0.80	0.75	0.75	0.75	-4.46%	457,308
Oct 23, 2025	0.81	0.81	0.78	0.79	0.79	0.64%	564,069
Oct 22, 2025	0.77	0.81	0.75	0.78	0.78	-	894,300
Oct 21, 2025	0.83	0.83	0.77	0.78	0.78	-9.30%	1,371,233
Oct 20, 2025	0.94	0.95	0.84	0.86	0.86	-4.44%	1,128,459
Oct 17, 2025	0.95	0.98	0.86	0.90	0.90	-10.00%	1,183,057
Oct 16, 2025	1.05	1.06	0.96	1.00	1.00	-1.96%	1,523,666
Oct 15, 2025	0.94	1.02	0.93	1.02	1.02	9.68%	2,152,612
Oct 14, 2025	0.92	0.97	0.91	0.93	0.93	4.49%	2,035,372
Oct 10, 2025	0.87	0.90	0.86	0.89	0.89	5.95%	931,893