Silver47 Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.91	0.91	0.88	0.90	-	-	65,739
Jul 15, 2025	0.99	0.99	0.87	0.90	-	-3.23%	335,516
Jul 14, 2025	0.90	0.98	0.90	0.93	-	8.14%	303,431
Jul 11, 2025	0.83	0.92	0.83	0.86	-	4.88%	347,411
Jul 10, 2025	0.81	0.83	0.78	0.82	-	5.13%	176,879
Jul 9, 2025	0.82	0.82	0.78	0.78	-	-3.70%	98,713
Jul 8, 2025	0.82	0.84	0.80	0.81	-	-1.22%	211,151
Jul 7, 2025	0.82	0.84	0.78	0.82	-	-1.20%	308,372
Jul 4, 2025	0.85	0.85	0.75	0.83	-	-2.35%	424,928
Jul 3, 2025	0.87	0.87	0.85	0.85	-	1.19%	130,140
Jul 2, 2025	0.88	0.90	0.83	0.84	-	-4.55%	138,243
Jun 30, 2025	0.92	0.92	0.85	0.88	-	1.15%	109,670
Jun 27, 2025	0.93	0.96	0.86	0.87	-	-8.42%	162,080
Jun 26, 2025	0.86	0.95	0.86	0.95	-	10.47%	245,408
Jun 25, 2025	0.84	0.86	0.83	0.86	-	4.88%	126,880
Jun 24, 2025	0.85	0.85	0.81	0.82	-	-1.20%	29,387
Jun 23, 2025	0.79	0.89	0.79	0.83	-	2.47%	163,979
Jun 20, 2025	0.79	0.83	0.78	0.81	-	1.25%	184,510
Jun 19, 2025	0.86	0.86	0.78	0.80	-	-6.98%	111,066
Jun 18, 2025	0.94	0.98	0.83	0.86	-	-7.53%	329,390
Jun 17, 2025	0.88	0.95	0.88	0.93	-	8.14%	222,670
Jun 16, 2025	0.84	0.88	0.80	0.86	-	2.38%	247,947
Jun 13, 2025	0.81	0.84	0.80	0.84	-	3.70%	146,984
Jun 12, 2025	0.79	0.81	0.78	0.81	-	5.19%	136,901
Jun 11, 2025	0.79	0.79	0.76	0.77	-	-1.28%	51,720
Jun 10, 2025	0.80	0.81	0.77	0.78	-	-	382,874
Jun 9, 2025	0.73	0.78	0.73	0.78	-	8.33%	670,953
Jun 6, 2025	0.72	0.77	0.70	0.72	-	2.86%	305,175
Jun 5, 2025	0.72	0.78	0.66	0.70	-	-	431,645
Jun 4, 2025	0.67	0.70	0.66	0.70	-	2.94%	194,218
Jun 3, 2025	0.69	0.69	0.67	0.68	-	-2.86%	161,289
Jun 2, 2025	0.64	0.70	0.62	0.70	-	12.90%	312,418
May 30, 2025	0.63	0.63	0.62	0.62	-	-1.59%	33,953
May 29, 2025	0.63	0.63	0.60	0.63	-	-	115,800
May 28, 2025	0.61	0.63	0.61	0.63	-	3.28%	101,965
May 27, 2025	0.60	0.61	0.57	0.61	-	-	190,572
May 26, 2025	0.62	0.62	0.60	0.61	-	-3.17%	111,750
May 23, 2025	0.60	0.63	0.59	0.63	-	8.62%	201,492
May 22, 2025	0.60	0.61	0.58	0.58	-	-4.92%	64,240
May 21, 2025	0.62	0.62	0.57	0.61	-	-1.61%	194,636
May 20, 2025	0.58	0.62	0.56	0.62	-	12.73%	203,183
May 16, 2025	0.57	0.58	0.54	0.55	-	-3.51%	131,943
May 15, 2025	0.58	0.59	0.56	0.57	-	1.79%	60,529
May 14, 2025	0.56	0.59	0.56	0.56	-	-	56,430
May 13, 2025	0.61	0.64	0.55	0.56	-	-8.20%	186,762
May 12, 2025	0.64	0.65	0.61	0.61	-	-1.61%	52,681
May 9, 2025	0.63	0.63	0.62	0.62	-	-	45,100
May 8, 2025	0.65	0.65	0.62	0.62	-	-	49,200
May 7, 2025	0.66	0.67	0.62	0.62	-	-6.06%	67,439
May 6, 2025	0.64	0.66	0.62	0.66	-	6.45%	107,766