Silver47 Exploration Corp. (TSXV:AGA)
Canada · Delayed Price · Currency is CAD 0.9000
-0.0500 (-5.26%)
At close: Jan 30, 2026
Silver47 Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.87 | 0.92 | 0.85 | 0.90 | 0.90 | -5.26% | 1,934,592 |
| Jan 29, 2026 | 1.01 | 1.02 | 0.91 | 0.95 | 0.95 | -5.47% | 2,004,178 |
| Jan 28, 2026 | 1.03 | 1.04 | 0.97 | 1.01 | 1.01 | -3.37% | 1,205,820 |
| Jan 27, 2026 | 0.99 | 1.04 | 0.95 | 1.04 | 1.04 | 4.00% | 1,546,412 |
| Jan 26, 2026 | 1.09 | 1.13 | 0.98 | 1.00 | 1.00 | -5.66% | 4,218,866 |
| Jan 23, 2026 | 1.08 | 1.11 | 1.04 | 1.06 | 1.06 | - | 2,620,144 |
| Jan 22, 2026 | 1.00 | 1.08 | 1.00 | 1.06 | 1.06 | 7.07% | 3,981,696 |
| Jan 21, 2026 | 1.00 | 1.01 | 0.95 | 0.99 | 0.99 | 1.02% | 1,758,030 |
| Jan 20, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -1.01% | 1,461,824 |
| Jan 19, 2026 | 0.98 | 1.00 | 0.96 | 0.99 | 0.99 | 3.13% | 1,388,969 |
| Jan 16, 2026 | 0.95 | 0.98 | 0.90 | 0.96 | 0.96 | - | 2,709,909 |
| Jan 15, 2026 | 0.96 | 0.99 | 0.94 | 0.96 | 0.96 | -2.04% | 1,096,859 |
| Jan 14, 2026 | 0.96 | 0.99 | 0.91 | 0.98 | 0.98 | 5.38% | 8,269,439 |
| Jan 13, 2026 | 1.07 | 1.07 | 0.92 | 0.93 | 0.93 | -12.26% | 6,033,312 |
| Jan 12, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | 4.95% | 2,274,088 |
| Jan 9, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | - | 1,468,119 |
| Jan 8, 2026 | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -1.94% | 659,103 |
| Jan 7, 2026 | 1.07 | 1.07 | 1.00 | 1.03 | 1.03 | -3.74% | 1,145,857 |
| Jan 6, 2026 | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | 3.88% | 1,916,758 |
| Jan 5, 2026 | 1.08 | 1.11 | 1.03 | 1.03 | 1.03 | -1.90% | 1,525,325 |
| Jan 2, 2026 | 1.06 | 1.08 | 0.99 | 1.05 | 1.05 | 0.96% | 3,276,817 |
| Dec 31, 2025 | 1.06 | 1.08 | 1.02 | 1.04 | 1.04 | -11.86% | 5,594,213 |
| Dec 30, 2025 | 1.20 | 1.34 | 1.14 | 1.18 | 1.18 | 0.85% | 5,633,185 |
| Dec 29, 2025 | 1.18 | 1.19 | 1.11 | 1.17 | 1.17 | -0.85% | 2,262,529 |
| Dec 24, 2025 | 1.10 | 1.19 | 1.04 | 1.18 | 1.18 | 7.27% | 1,194,745 |
| Dec 23, 2025 | 1.10 | 1.10 | 1.03 | 1.10 | 1.10 | 0.92% | 1,073,939 |
| Dec 22, 2025 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | 6.86% | 1,202,656 |
| Dec 19, 2025 | 0.97 | 1.03 | 0.97 | 1.02 | 1.02 | 6.25% | 1,120,610 |
| Dec 18, 2025 | 1.00 | 1.01 | 0.95 | 0.96 | 0.96 | -5.88% | 688,351 |
| Dec 17, 2025 | 0.99 | 1.06 | 0.96 | 1.02 | 1.02 | 7.37% | 1,081,295 |
| Dec 16, 2025 | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -3.06% | 547,240 |
| Dec 15, 2025 | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | 2.08% | 691,956 |
| Dec 12, 2025 | 1.06 | 1.06 | 0.96 | 0.96 | 0.96 | -6.34% | 1,270,843 |
| Dec 11, 2025 | 1.03 | 1.04 | 1.00 | 1.03 | 1.03 | 2.50% | 1,153,591 |
| Dec 10, 2025 | 0.96 | 1.02 | 0.94 | 1.00 | 1.00 | 5.26% | 858,968 |
| Dec 9, 2025 | 0.86 | 0.96 | 0.84 | 0.95 | 0.95 | 14.46% | 941,347 |
| Dec 8, 2025 | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | -2.35% | 469,685 |
| Dec 5, 2025 | 0.89 | 0.92 | 0.85 | 0.85 | 0.85 | -3.41% | 871,390 |
| Dec 4, 2025 | 0.95 | 0.96 | 0.87 | 0.88 | 0.88 | -9.28% | 1,176,090 |
| Dec 3, 2025 | 0.93 | 0.97 | 0.90 | 0.97 | 0.97 | 3.74% | 544,333 |
| Dec 2, 2025 | 0.95 | 0.95 | 0.89 | 0.94 | 0.94 | -1.58% | 638,985 |
| Dec 1, 2025 | 0.92 | 0.96 | 0.90 | 0.95 | 0.95 | 7.95% | 1,607,066 |
| Nov 28, 2025 | 0.84 | 0.91 | 0.82 | 0.88 | 0.88 | 10.00% | 1,634,158 |
| Nov 27, 2025 | 0.79 | 0.81 | 0.77 | 0.80 | 0.80 | 1.27% | 235,014 |
| Nov 26, 2025 | 0.74 | 0.79 | 0.72 | 0.79 | 0.79 | 9.72% | 949,690 |
| Nov 25, 2025 | 0.71 | 0.73 | 0.69 | 0.72 | 0.72 | 2.86% | 560,160 |
| Nov 24, 2025 | 0.69 | 0.73 | 0.69 | 0.70 | 0.70 | 1.45% | 701,293 |
| Nov 21, 2025 | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | - | 545,443 |
| Nov 20, 2025 | 0.72 | 0.74 | 0.68 | 0.69 | 0.69 | -5.48% | 401,496 |
| Nov 19, 2025 | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | 2.82% | 429,149 |