Silver47 Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.58	0.58	0.57	0.57	-	-1.72%	111,624
Jul 27, 2026	0.59	0.61	0.58	0.58	0.58	-1.69%	158,010
Jul 24, 2026	0.60	0.61	0.59	0.59	0.59	-0.84%	47,680
Jul 23, 2026	0.60	0.60	0.59	0.60	0.60	-2.46%	44,650
Jul 22, 2026	0.62	0.62	0.61	0.61	0.61	3.39%	307,643
Jul 21, 2026	0.60	0.62	0.59	0.59	0.59	3.51%	158,940
Jul 20, 2026	0.59	0.60	0.57	0.57	0.57	-3.39%	91,212
Jul 17, 2026	0.59	0.60	0.58	0.59	0.59	-	211,063
Jul 16, 2026	0.60	0.61	0.58	0.59	0.59	-1.67%	353,191
Jul 15, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	157,560
Jul 14, 2026	0.63	0.65	0.61	0.62	0.62	-	108,740
Jul 13, 2026	0.62	0.63	0.60	0.62	0.62	3.33%	258,844
Jul 10, 2026	0.59	0.63	0.59	0.60	0.60	-1.64%	104,016
Jul 9, 2026	0.59	0.61	0.59	0.61	0.61	5.17%	224,359
Jul 8, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	268,291
Jul 7, 2026	0.59	0.61	0.57	0.57	0.57	-6.56%	196,868
Jul 6, 2026	0.63	0.63	0.59	0.61	0.61	-1.61%	146,490
Jul 3, 2026	0.63	0.63	0.61	0.62	0.62	-	70,325
Jul 2, 2026	0.61	0.64	0.60	0.62	0.62	6.90%	484,165
Jun 30, 2026	0.59	0.60	0.58	0.58	0.58	-0.85%	139,452
Jun 29, 2026	0.60	0.60	0.58	0.59	0.59	-0.85%	129,559
Jun 26, 2026	0.60	0.60	0.58	0.59	0.59	1.72%	178,945
Jun 25, 2026	0.58	0.59	0.57	0.58	0.58	3.57%	179,856
Jun 24, 2026	0.57	0.58	0.55	0.56	0.56	-2.61%	784,837
Jun 23, 2026	0.62	0.62	0.56	0.58	0.58	-8.73%	1,252,247
Jun 22, 2026	0.56	0.65	0.55	0.63	0.63	12.50%	1,432,749
Jun 19, 2026	0.56	0.58	0.54	0.56	0.56	-1.75%	199,397
Jun 18, 2026	0.61	0.63	0.54	0.57	0.57	-6.56%	2,484,590
Jun 17, 2026	0.62	0.64	0.61	0.61	0.61	-3.17%	379,401
Jun 16, 2026	0.63	0.64	0.61	0.63	0.63	-	157,092
Jun 15, 2026	0.65	0.66	0.62	0.63	0.63	3.28%	350,594
Jun 12, 2026	0.60	0.61	0.58	0.61	0.61	-	198,983
Jun 11, 2026	0.60	0.61	0.57	0.61	0.61	8.93%	88,373
Jun 10, 2026	0.58	0.60	0.56	0.56	0.56	-5.08%	171,222
Jun 9, 2026	0.60	0.61	0.57	0.59	0.59	-1.67%	320,470
Jun 8, 2026	0.61	0.62	0.59	0.60	0.60	-	180,209
Jun 5, 2026	0.64	0.64	0.59	0.60	0.60	-7.69%	563,890
Jun 4, 2026	0.66	0.67	0.63	0.65	0.65	1.56%	361,409
Jun 3, 2026	0.68	0.69	0.64	0.64	0.64	-8.57%	597,827
Jun 2, 2026	0.71	0.71	0.67	0.70	0.70	1.45%	253,696
Jun 1, 2026	0.70	0.72	0.68	0.69	0.69	-2.82%	415,399
May 29, 2026	0.75	0.75	0.70	0.71	0.71	-	489,204
May 28, 2026	0.68	0.72	0.67	0.71	0.71	5.97%	274,863
May 27, 2026	0.68	0.69	0.67	0.67	0.67	-2.90%	93,443
May 26, 2026	0.71	0.71	0.67	0.69	0.69	-	407,718
May 25, 2026	0.68	0.71	0.68	0.69	0.69	4.55%	142,647
May 22, 2026	0.67	0.67	0.65	0.66	0.66	-2.94%	132,911
May 21, 2026	0.65	0.69	0.65	0.68	0.68	3.03%	365,006
May 20, 2026	0.70	0.70	0.66	0.66	0.66	-2.94%	194,570
May 19, 2026	0.69	0.70	0.65	0.68	0.68	-3.55%	460,790