Silver47 Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.68	0.69	0.68	0.68	0.68	3.03%	277,145
Aug 18, 2026	0.70	0.70	0.64	0.66	0.66	-5.71%	244,202
Aug 17, 2026	0.68	0.72	0.67	0.70	0.70	2.94%	366,230
Aug 14, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	90,200
Aug 13, 2026	0.67	0.68	0.64	0.65	0.65	-4.41%	161,194
Aug 12, 2026	0.69	0.69	0.67	0.68	0.68	-	209,417
Aug 11, 2026	0.70	0.70	0.67	0.68	0.68	-1.45%	271,217
Aug 10, 2026	0.64	0.69	0.62	0.69	0.69	7.81%	685,493
Aug 7, 2026	0.64	0.66	0.62	0.64	0.64	1.59%	416,006
Aug 6, 2026	0.63	0.63	0.61	0.63	0.63	1.61%	92,811
Aug 5, 2026	0.62	0.63	0.60	0.62	0.62	4.20%	344,898
Aug 4, 2026	0.59	0.60	0.59	0.60	0.60	2.59%	107,379
Jul 31, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	45,818
Jul 30, 2026	0.57	0.58	0.56	0.58	0.58	2.68%	261,983
Jul 29, 2026	0.59	0.59	0.56	0.56	0.56	-2.61%	85,965
Jul 28, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	128,174
Jul 27, 2026	0.59	0.61	0.58	0.58	0.58	-1.69%	158,010
Jul 24, 2026	0.60	0.61	0.59	0.59	0.59	-0.84%	47,680
Jul 23, 2026	0.60	0.60	0.59	0.60	0.60	-2.46%	44,650
Jul 22, 2026	0.62	0.62	0.61	0.61	0.61	3.39%	307,643
Jul 21, 2026	0.60	0.62	0.59	0.59	0.59	3.51%	158,940
Jul 20, 2026	0.59	0.60	0.57	0.57	0.57	-3.39%	91,212
Jul 17, 2026	0.59	0.60	0.58	0.59	0.59	-	211,063
Jul 16, 2026	0.60	0.61	0.58	0.59	0.59	-1.67%	353,191
Jul 15, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	157,560
Jul 14, 2026	0.63	0.65	0.61	0.62	0.62	-	108,740
Jul 13, 2026	0.62	0.63	0.60	0.62	0.62	3.33%	258,844
Jul 10, 2026	0.59	0.63	0.59	0.60	0.60	-1.64%	104,016
Jul 9, 2026	0.59	0.61	0.59	0.61	0.61	5.17%	224,359
Jul 8, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	268,291
Jul 7, 2026	0.59	0.61	0.57	0.57	0.57	-6.56%	196,868
Jul 6, 2026	0.63	0.63	0.59	0.61	0.61	-1.61%	146,490
Jul 3, 2026	0.63	0.63	0.61	0.62	0.62	-	70,325
Jul 2, 2026	0.61	0.64	0.60	0.62	0.62	6.90%	484,165
Jun 30, 2026	0.59	0.60	0.58	0.58	0.58	-0.85%	139,452
Jun 29, 2026	0.60	0.60	0.58	0.59	0.59	-0.85%	129,559
Jun 26, 2026	0.60	0.60	0.58	0.59	0.59	1.72%	178,945
Jun 25, 2026	0.58	0.59	0.57	0.58	0.58	3.57%	179,856
Jun 24, 2026	0.57	0.58	0.55	0.56	0.56	-2.61%	784,837
Jun 23, 2026	0.62	0.62	0.56	0.58	0.58	-8.73%	1,252,247
Jun 22, 2026	0.56	0.65	0.55	0.63	0.63	12.50%	1,432,749
Jun 19, 2026	0.56	0.58	0.54	0.56	0.56	-1.75%	199,397
Jun 18, 2026	0.61	0.63	0.54	0.57	0.57	-6.56%	2,484,590
Jun 17, 2026	0.62	0.64	0.61	0.61	0.61	-3.17%	379,401
Jun 16, 2026	0.63	0.64	0.61	0.63	0.63	-	157,092
Jun 15, 2026	0.65	0.66	0.62	0.63	0.63	3.28%	350,594
Jun 12, 2026	0.60	0.61	0.58	0.61	0.61	-	198,983
Jun 11, 2026	0.60	0.61	0.57	0.61	0.61	8.93%	88,373
Jun 10, 2026	0.58	0.60	0.56	0.56	0.56	-5.08%	171,222
Jun 9, 2026	0.60	0.61	0.57	0.59	0.59	-1.67%	320,470