Silver47 Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.67	0.67	0.65	0.66	-	-2.94%	90,211
May 21, 2026	0.65	0.69	0.65	0.68	0.68	3.03%	365,006
May 20, 2026	0.70	0.70	0.66	0.66	0.66	-2.94%	194,570
May 19, 2026	0.69	0.70	0.65	0.68	0.68	-3.55%	460,790
May 15, 2026	0.71	0.72	0.69	0.71	0.71	-4.73%	260,626
May 14, 2026	0.78	0.78	0.74	0.74	0.74	-7.50%	179,502
May 13, 2026	0.80	0.80	0.77	0.80	0.80	0.63%	288,040
May 12, 2026	0.77	0.80	0.75	0.80	0.80	1.92%	324,887
May 11, 2026	0.76	0.80	0.73	0.78	0.78	6.85%	412,831
May 8, 2026	0.69	0.73	0.69	0.73	0.73	5.80%	92,233
May 7, 2026	0.75	0.75	0.69	0.69	0.69	-2.82%	727,183
May 6, 2026	0.67	0.72	0.67	0.71	0.71	12.70%	538,852
May 5, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	192,878
May 4, 2026	0.67	0.67	0.64	0.66	0.66	-1.49%	271,660
May 1, 2026	0.66	0.67	0.64	0.67	0.67	3.08%	191,002
Apr 30, 2026	0.66	0.67	0.64	0.65	0.65	-	321,072
Apr 29, 2026	0.66	0.66	0.63	0.65	0.65	-1.52%	634,335
Apr 28, 2026	0.69	0.69	0.66	0.66	0.66	-7.04%	172,962
Apr 27, 2026	0.69	0.71	0.69	0.71	0.71	2.16%	171,702
Apr 24, 2026	0.71	0.71	0.70	0.70	0.70	-2.11%	155,011
Apr 23, 2026	0.71	0.71	0.68	0.71	0.71	-1.39%	153,692
Apr 22, 2026	0.73	0.75	0.72	0.72	0.72	2.13%	203,556
Apr 21, 2026	0.74	0.74	0.69	0.71	0.71	-4.73%	441,538
Apr 20, 2026	0.76	0.76	0.73	0.74	0.74	-3.90%	265,321
Apr 17, 2026	0.76	0.77	0.74	0.77	0.77	6.94%	340,467
Apr 16, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	149,068
Apr 15, 2026	0.74	0.75	0.72	0.73	0.73	-1.35%	259,452
Apr 14, 2026	0.75	0.76	0.72	0.74	0.74	1.37%	623,673
Apr 13, 2026	0.69	0.75	0.69	0.73	0.73	8.96%	868,385
Apr 10, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	333,869
Apr 9, 2026	0.66	0.71	0.66	0.69	0.69	2.99%	320,156
Apr 8, 2026	0.72	0.73	0.67	0.67	0.67	-1.47%	709,371
Apr 7, 2026	0.68	0.68	0.65	0.68	0.68	-1.45%	256,818
Apr 6, 2026	0.69	0.69	0.67	0.69	0.69	-	327,691
Apr 2, 2026	0.67	0.69	0.65	0.69	0.69	-	225,189
Apr 1, 2026	0.69	0.72	0.68	0.69	0.69	0.73%	321,283
Mar 31, 2026	0.64	0.70	0.64	0.69	0.69	7.87%	451,601
Mar 30, 2026	0.66	0.66	0.63	0.64	0.64	-3.79%	355,814
Mar 27, 2026	0.64	0.68	0.63	0.66	0.66	4.76%	510,510
Mar 26, 2026	0.63	0.70	0.61	0.63	0.63	-3.08%	1,298,125
Mar 25, 2026	0.69	0.69	0.64	0.65	0.65	-1.52%	579,834
Mar 24, 2026	0.63	0.66	0.62	0.66	0.66	3.13%	391,572
Mar 23, 2026	0.61	0.65	0.59	0.64	0.64	6.67%	1,771,832
Mar 20, 2026	0.63	0.66	0.58	0.60	0.60	-7.69%	1,688,008
Mar 19, 2026	0.62	0.65	0.61	0.65	0.65	-2.99%	745,664
Mar 18, 2026	0.70	0.70	0.66	0.67	0.67	-6.94%	473,311
Mar 17, 2026	0.71	0.73	0.70	0.72	0.72	2.86%	282,711
Mar 16, 2026	0.74	0.74	0.70	0.70	0.70	-5.41%	454,258
Mar 13, 2026	0.78	0.79	0.72	0.74	0.74	-6.33%	958,758
Mar 12, 2026	0.85	0.85	0.79	0.79	0.79	-4.82%	273,325