Silver47 Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.53	0.54	0.51	0.51	0.51	-3.77%	117,233
Oct 19, 2026	0.57	0.57	0.53	0.53	0.53	-3.64%	195,599
Oct 16, 2026	0.55	0.57	0.55	0.55	0.55	-	160,952
Oct 15, 2026	0.55	0.56	0.54	0.55	0.55	-	122,799
Oct 14, 2026	0.58	0.59	0.54	0.55	0.55	-6.78%	574,737
Oct 13, 2026	0.61	0.61	0.58	0.59	0.59	-	311,358
Oct 9, 2026	0.59	0.61	0.57	0.59	0.59	5.36%	221,618
Oct 8, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	190,712
Oct 7, 2026	0.57	0.58	0.57	0.57	0.57	-5.00%	176,776
Oct 6, 2026	0.60	0.60	0.58	0.60	0.60	1.69%	105,066
Oct 5, 2026	0.60	0.60	0.59	0.59	0.59	-	141,271
Oct 2, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	165,600
Oct 1, 2026	0.62	0.62	0.60	0.60	0.60	-	27,802
Sep 30, 2026	0.63	0.65	0.60	0.60	0.60	-4.76%	329,231
Sep 29, 2026	0.64	0.66	0.63	0.63	0.63	-3.08%	223,446
Sep 28, 2026	0.67	0.67	0.64	0.65	0.65	-4.41%	218,111
Sep 25, 2026	0.68	0.69	0.68	0.68	0.68	-	38,402
Sep 24, 2026	0.68	0.69	0.67	0.68	0.68	-1.45%	136,728
Sep 23, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	145,500
Sep 22, 2026	0.68	0.70	0.68	0.70	0.70	2.19%	188,675
Sep 21, 2026	0.69	0.69	0.68	0.69	0.69	-2.14%	298,119
Sep 18, 2026	0.71	0.71	0.68	0.70	0.70	-1.41%	130,081
Sep 17, 2026	0.69	0.71	0.68	0.71	0.71	5.97%	227,130
Sep 16, 2026	0.67	0.68	0.67	0.67	0.67	-	180,351
Sep 15, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	228,065
Sep 14, 2026	0.72	0.72	0.70	0.70	0.70	-4.11%	227,412
Sep 11, 2026	0.77	0.77	0.72	0.73	0.73	-	225,896
Sep 10, 2026	0.74	0.76	0.73	0.73	0.73	-5.19%	450,579
Sep 9, 2026	0.77	0.78	0.76	0.77	0.77	-	74,849
Sep 8, 2026	0.77	0.79	0.77	0.77	0.77	-	219,384
Sep 4, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	283,907
Sep 3, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	235,448
Sep 2, 2026	0.75	0.79	0.75	0.79	0.79	6.08%	439,168
Sep 1, 2026	0.74	0.76	0.74	0.74	0.74	-3.90%	369,226
Aug 31, 2026	0.75	0.78	0.75	0.77	0.77	-	385,952
Aug 28, 2026	0.79	0.80	0.77	0.77	0.77	-3.75%	845,313
Aug 27, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	334,850
Aug 26, 2026	0.77	0.80	0.77	0.79	0.79	-2.47%	331,772
Aug 25, 2026	0.77	0.81	0.76	0.81	0.81	2.53%	1,541,631
Aug 24, 2026	0.77	0.79	0.75	0.79	0.79	1.28%	2,025,827
Aug 21, 2026	0.83	0.84	0.75	0.78	0.78	16.42%	3,438,416
Aug 20, 2026	0.67	0.69	0.67	0.67	0.67	-1.47%	451,974
Aug 19, 2026	0.68	0.69	0.68	0.68	0.68	3.03%	277,145
Aug 18, 2026	0.70	0.70	0.64	0.66	0.66	-5.71%	244,202
Aug 17, 2026	0.68	0.72	0.67	0.70	0.70	2.94%	366,230
Aug 14, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	90,200
Aug 13, 2026	0.67	0.68	0.64	0.65	0.65	-4.41%	161,194
Aug 12, 2026	0.69	0.69	0.67	0.68	0.68	-	209,417
Aug 11, 2026	0.70	0.70	0.67	0.68	0.68	-1.45%	271,217
Aug 10, 2026	0.64	0.69	0.62	0.69	0.69	7.81%	685,493