Silver X Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.56	0.57	0.52	0.53	0.53	-5.36%	1,357,883
Oct 22, 2025	0.48	0.56	0.46	0.56	0.56	12.00%	2,936,900
Oct 21, 2025	0.53	0.54	0.49	0.50	0.50	-13.04%	4,010,317
Oct 20, 2025	0.61	0.62	0.56	0.58	0.58	-2.54%	1,092,621
Oct 17, 2025	0.64	0.64	0.53	0.59	0.59	-9.23%	2,872,200
Oct 16, 2025	0.67	0.71	0.64	0.65	0.65	-	2,103,537
Oct 15, 2025	0.65	0.68	0.62	0.65	0.65	4.84%	1,894,400
Oct 14, 2025	0.59	0.64	0.58	0.62	0.62	6.90%	2,099,000
Oct 10, 2025	0.59	0.62	0.56	0.58	0.58	5.45%	1,909,313
Oct 9, 2025	0.61	0.62	0.53	0.55	0.55	-3.51%	5,947,432
Oct 8, 2025	0.49	0.57	0.48	0.57	0.57	21.28%	4,009,226
Oct 7, 2025	0.49	0.50	0.46	0.47	0.47	-3.09%	1,926,800
Oct 6, 2025	0.51	0.53	0.48	0.49	0.49	-3.00%	2,524,200
Oct 3, 2025	0.51	0.53	0.49	0.50	0.50	-	2,720,234
Oct 2, 2025	0.55	0.55	0.48	0.50	0.50	-5.66%	2,897,502
Oct 1, 2025	0.49	0.54	0.49	0.53	0.53	9.84%	3,314,729
Sep 30, 2025	0.48	0.49	0.48	0.48	0.48	-2.03%	3,596,900
Sep 29, 2025	0.53	0.53	0.49	0.49	0.49	-2.48%	4,999,800
Sep 26, 2025	0.55	0.55	0.50	0.51	0.51	-9.82%	7,191,900
Sep 25, 2025	0.56	0.57	0.53	0.56	0.56	3.70%	1,119,300
Sep 24, 2025	0.54	0.57	0.52	0.54	0.54	-	1,085,245
Sep 23, 2025	0.57	0.60	0.51	0.54	0.54	-5.26%	2,483,800
Sep 22, 2025	0.52	0.59	0.52	0.57	0.57	11.76%	2,978,400
Sep 19, 2025	0.49	0.53	0.48	0.51	0.51	4.62%	1,498,313
Sep 18, 2025	0.47	0.49	0.46	0.49	0.49	4.84%	1,035,931
Sep 17, 2025	0.46	0.49	0.46	0.47	0.47	-	1,090,201
Sep 16, 2025	0.50	0.51	0.46	0.47	0.47	-7.00%	2,197,812
Sep 15, 2025	0.50	0.53	0.49	0.50	0.50	2.04%	1,298,628
Sep 12, 2025	0.53	0.53	0.48	0.49	0.49	-7.55%	3,387,833
Sep 11, 2025	0.54	0.57	0.51	0.53	0.53	-7.02%	3,093,020
Sep 10, 2025	0.52	0.57	0.50	0.57	0.57	18.75%	1,160,121
Sep 9, 2025	0.55	0.56	0.48	0.48	0.48	-9.43%	1,674,800
Sep 8, 2025	0.45	0.55	0.45	0.53	0.53	17.78%	2,881,100
Sep 5, 2025	0.41	0.46	0.41	0.45	0.45	12.50%	2,170,936
Sep 4, 2025	0.39	0.40	0.37	0.40	0.40	2.56%	1,950,328
Sep 3, 2025	0.40	0.42	0.38	0.39	0.39	4.00%	1,763,030
Sep 2, 2025	0.36	0.39	0.34	0.38	0.38	22.95%	3,646,100
Aug 29, 2025	0.32	0.32	0.29	0.31	0.31	-8.96%	1,072,400
Aug 28, 2025	0.33	0.34	0.32	0.34	0.34	1.52%	840,800
Aug 27, 2025	0.31	0.33	0.30	0.33	0.33	3.13%	686,200
Aug 26, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	553,300
Aug 25, 2025	0.34	0.34	0.33	0.33	0.33	-	311,025
Aug 22, 2025	0.31	0.34	0.31	0.33	0.33	4.84%	203,831
Aug 21, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	201,000
Aug 20, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	675,922
Aug 19, 2025	0.33	0.33	0.30	0.32	0.32	-4.48%	342,200
Aug 18, 2025	0.32	0.34	0.32	0.34	0.34	3.08%	164,800
Aug 15, 2025	0.33	0.34	0.32	0.33	0.33	-4.41%	100,300
Aug 14, 2025	0.34	0.35	0.33	0.34	0.34	-2.86%	305,500
Aug 13, 2025	0.34	0.36	0.33	0.35	0.35	9.37%	265,948