Silver X Mining Corp. (TSXV:AGX)
Canada
· Delayed Price · Currency is CAD 0.1700
+0.0050 (3.03%)
Apr 24, 2025, 1:59 PM EDT
Silver X Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 516,094 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 889,400 |
| Apr 21, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 551,200 |
| Apr 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 488,909 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.41% | 1,038,614 |
| Apr 15, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 2,813,900 |
| Apr 14, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 13.33% | 1,467,834 |
| Apr 11, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | - | 1,337,747 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 168,924 |
| Apr 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 20.00% | 520,317 |
| Apr 8, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.85% | 284,901 |
| Apr 7, 2025 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | - | 959,000 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 704,504 |
| Apr 3, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 372,042 |
| Apr 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 258,600 |
| Apr 1, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -1.69% | 623,201 |
| Mar 31, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.84% | 700,000 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 1,097,500 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 305,143 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 397,000 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 604,123 |
| Mar 24, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 815,200 |
| Mar 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.45% | 365,026 |
| Mar 20, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.47% | 314,602 |
| Mar 19, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 500,914 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -9.33% | 1,347,545 |
| Mar 17, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 928,700 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.32% | 559,200 |
| Mar 13, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 1,152,300 |
| Mar 12, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 18.18% | 1,107,323 |
| Mar 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 616,046 |
| Mar 10, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 267,021 |
| Mar 7, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 294,940 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 276,500 |
| Mar 5, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 490,900 |
| Mar 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 226,500 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 981,425 |
| Feb 28, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -13.89% | 1,568,300 |
| Feb 27, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 191,200 |
| Feb 26, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 532,315 |
| Feb 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 670,000 |
| Feb 24, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 417,508 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 331,300 |
| Feb 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 427,800 |
| Feb 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 327,104 |
| Feb 18, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 7.69% | 608,420 |
| Feb 14, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.63% | 539,903 |
| Feb 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 145,900 |
| Feb 12, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 237,700 |
| Feb 11, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -5.13% | 482,412 |