Silver X Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.08	1.08	0.93	0.95	0.95	-4.04%	2,262,581
Jan 8, 2026	0.92	0.99	0.92	0.99	0.99	2.06%	1,181,517
Jan 7, 2026	0.98	1.00	0.95	0.97	0.97	-6.73%	2,178,788
Jan 6, 2026	1.09	1.10	0.99	1.04	1.04	-4.15%	3,643,604
Jan 5, 2026	1.15	1.17	1.05	1.09	1.09	-0.46%	2,828,261
Jan 2, 2026	1.15	1.17	1.06	1.09	1.09	0.93%	2,385,661
Dec 31, 2025	1.10	1.17	1.05	1.08	1.08	-6.90%	2,928,328
Dec 30, 2025	1.06	1.19	1.06	1.16	1.16	11.54%	4,113,373
Dec 29, 2025	1.03	1.06	0.93	1.04	1.04	5.05%	5,967,373
Dec 24, 2025	0.96	0.99	0.92	0.99	0.99	-	1,454,011
Dec 23, 2025	0.95	0.99	0.89	0.99	0.99	5.32%	2,514,681
Dec 22, 2025	0.94	0.95	0.89	0.94	0.94	6.82%	1,512,852
Dec 19, 2025	0.79	0.89	0.79	0.88	0.88	11.39%	1,995,064
Dec 18, 2025	0.83	0.83	0.78	0.79	0.79	-3.66%	757,754
Dec 17, 2025	0.82	0.88	0.81	0.82	0.82	3.80%	1,686,396
Dec 16, 2025	0.79	0.81	0.77	0.79	0.79	-	696,910
Dec 15, 2025	0.83	0.83	0.78	0.79	0.79	-	1,921,681
Dec 12, 2025	0.80	0.82	0.73	0.79	0.79	1.28%	1,684,931
Dec 11, 2025	0.79	0.85	0.77	0.78	0.78	-	2,652,409
Dec 10, 2025	0.75	0.78	0.71	0.78	0.78	6.85%	1,222,069
Dec 9, 2025	0.67	0.76	0.67	0.73	0.73	10.61%	2,150,142
Dec 8, 2025	0.70	0.70	0.65	0.66	0.66	-2.94%	669,976
Dec 5, 2025	0.71	0.73	0.68	0.68	0.68	-1.45%	1,003,180
Dec 4, 2025	0.67	0.70	0.65	0.69	0.69	-4.17%	1,530,008
Dec 3, 2025	0.70	0.72	0.68	0.72	0.72	4.35%	2,270,404
Dec 2, 2025	0.65	0.71	0.63	0.69	0.69	4.55%	2,412,088
Dec 1, 2025	0.63	0.68	0.62	0.66	0.66	10.00%	2,394,849
Nov 28, 2025	0.55	0.61	0.55	0.60	0.60	15.38%	2,760,069
Nov 27, 2025	0.54	0.55	0.52	0.52	0.52	-3.70%	330,189
Nov 26, 2025	0.51	0.55	0.51	0.54	0.54	8.00%	571,335
Nov 25, 2025	0.48	0.53	0.48	0.50	0.50	4.17%	1,149,819
Nov 24, 2025	0.47	0.49	0.47	0.48	0.48	6.67%	380,471
Nov 21, 2025	0.45	0.47	0.44	0.45	0.45	-4.26%	786,802
Nov 20, 2025	0.50	0.50	0.46	0.47	0.47	-2.08%	514,253
Nov 19, 2025	0.50	0.52	0.48	0.48	0.48	-2.04%	919,796
Nov 18, 2025	0.49	0.50	0.47	0.49	0.49	4.26%	558,652
Nov 17, 2025	0.50	0.54	0.47	0.47	0.47	-6.00%	865,048
Nov 14, 2025	0.49	0.51	0.47	0.50	0.50	-3.85%	1,229,757
Nov 13, 2025	0.56	0.56	0.51	0.52	0.52	-7.14%	1,053,964
Nov 12, 2025	0.52	0.56	0.50	0.56	0.56	9.80%	1,741,739
Nov 11, 2025	0.54	0.54	0.48	0.51	0.51	-	1,335,182
Nov 10, 2025	0.50	0.53	0.50	0.51	0.51	12.09%	1,284,272
Nov 7, 2025	0.48	0.48	0.44	0.46	0.46	1.11%	338,931
Nov 6, 2025	0.47	0.47	0.44	0.45	0.45	-1.10%	517,340
Nov 5, 2025	0.45	0.48	0.41	0.46	0.46	3.41%	4,660,082
Nov 4, 2025	0.48	0.48	0.44	0.44	0.44	-9.28%	1,248,864
Nov 3, 2025	0.51	0.51	0.48	0.49	0.49	-2.02%	1,028,969
Oct 31, 2025	0.53	0.53	0.50	0.50	0.50	-6.60%	764,739
Oct 30, 2025	0.52	0.54	0.51	0.53	0.53	6.00%	679,724
Oct 29, 2025	0.54	0.55	0.50	0.50	0.50	-	1,513,409