Silver X Mining Corp. (TSXV:AGX)
Canada · Delayed Price · Currency is CAD 1.060
+0.080 (8.16%)
At close: Feb 20, 2026
Silver X Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.98 | 1.06 | 0.97 | 1.06 | 1.06 | 8.16% | 2,883,864 |
| Feb 19, 2026 | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | 3.16% | 1,523,420 |
| Feb 18, 2026 | 1.00 | 1.01 | 0.94 | 0.95 | 0.95 | 4.40% | 1,656,203 |
| Feb 17, 2026 | 0.98 | 0.98 | 0.90 | 0.91 | 0.91 | -10.78% | 2,574,826 |
| Feb 13, 2026 | 1.03 | 1.04 | 0.99 | 1.02 | 1.02 | 2.00% | 1,754,693 |
| Feb 12, 2026 | 1.12 | 1.12 | 0.97 | 1.00 | 1.00 | -11.50% | 2,644,080 |
| Feb 11, 2026 | 1.25 | 1.25 | 1.11 | 1.13 | 1.13 | 0.89% | 1,693,046 |
| Feb 10, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 1.12 | -3.45% | 917,656 |
| Feb 9, 2026 | 1.12 | 1.19 | 1.10 | 1.16 | 1.16 | 5.45% | 1,315,398 |
| Feb 6, 2026 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | 7.84% | 1,340,509 |
| Feb 5, 2026 | 1.10 | 1.12 | 1.01 | 1.02 | 1.02 | -15.70% | 2,225,489 |
| Feb 4, 2026 | 1.28 | 1.28 | 1.12 | 1.21 | 1.21 | 0.83% | 2,870,439 |
| Feb 3, 2026 | 1.22 | 1.29 | 1.16 | 1.20 | 1.20 | 7.14% | 2,108,803 |
| Feb 2, 2026 | 1.15 | 1.20 | 1.06 | 1.12 | 1.12 | -4.27% | 3,033,732 |
| Jan 30, 2026 | 1.12 | 1.26 | 1.10 | 1.17 | 1.17 | -10.00% | 4,119,028 |
| Jan 29, 2026 | 1.37 | 1.41 | 1.25 | 1.30 | 1.30 | -1.52% | 2,570,116 |
| Jan 28, 2026 | 1.42 | 1.42 | 1.23 | 1.32 | 1.32 | -4.35% | 3,346,090 |
| Jan 27, 2026 | 1.45 | 1.46 | 1.27 | 1.38 | 1.38 | -1.43% | 3,867,055 |
| Jan 26, 2026 | 1.44 | 1.61 | 1.38 | 1.40 | 1.40 | 3.70% | 6,445,460 |
| Jan 23, 2026 | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | 2.27% | 4,150,474 |
| Jan 22, 2026 | 1.18 | 1.33 | 1.17 | 1.32 | 1.32 | 12.82% | 2,572,002 |
| Jan 21, 2026 | 1.20 | 1.21 | 1.13 | 1.17 | 1.17 | - | 1,736,660 |
| Jan 20, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | 0.86% | 2,575,453 |
| Jan 19, 2026 | 1.15 | 1.20 | 1.14 | 1.16 | 1.16 | 6.42% | 1,842,789 |
| Jan 16, 2026 | 1.04 | 1.11 | 1.00 | 1.09 | 1.09 | 4.81% | 3,050,556 |
| Jan 15, 2026 | 1.04 | 1.09 | 1.00 | 1.04 | 1.04 | -0.95% | 2,020,604 |
| Jan 14, 2026 | 1.05 | 1.07 | 1.00 | 1.05 | 1.05 | 3.96% | 2,351,361 |
| Jan 13, 2026 | 1.07 | 1.10 | 0.98 | 1.01 | 1.01 | - | 2,332,229 |
| Jan 12, 2026 | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | 6.32% | 2,567,128 |
| Jan 9, 2026 | 1.08 | 1.08 | 0.93 | 0.95 | 0.95 | -4.04% | 2,262,581 |
| Jan 8, 2026 | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | 2.06% | 1,181,517 |
| Jan 7, 2026 | 0.98 | 1.00 | 0.95 | 0.97 | 0.97 | -6.73% | 2,178,788 |
| Jan 6, 2026 | 1.09 | 1.10 | 0.99 | 1.04 | 1.04 | -4.15% | 3,643,604 |
| Jan 5, 2026 | 1.15 | 1.17 | 1.05 | 1.09 | 1.09 | -0.46% | 2,828,261 |
| Jan 2, 2026 | 1.15 | 1.17 | 1.06 | 1.09 | 1.09 | 0.93% | 2,385,661 |
| Dec 31, 2025 | 1.10 | 1.17 | 1.05 | 1.08 | 1.08 | -6.90% | 2,928,328 |
| Dec 30, 2025 | 1.06 | 1.19 | 1.06 | 1.16 | 1.16 | 11.54% | 4,113,373 |
| Dec 29, 2025 | 1.03 | 1.06 | 0.93 | 1.04 | 1.04 | 5.05% | 5,967,373 |
| Dec 24, 2025 | 0.96 | 0.99 | 0.92 | 0.99 | 0.99 | - | 1,454,011 |
| Dec 23, 2025 | 0.95 | 0.99 | 0.89 | 0.99 | 0.99 | 5.32% | 2,514,681 |
| Dec 22, 2025 | 0.94 | 0.95 | 0.89 | 0.94 | 0.94 | 6.82% | 1,512,852 |
| Dec 19, 2025 | 0.79 | 0.89 | 0.79 | 0.88 | 0.88 | 11.39% | 1,995,064 |
| Dec 18, 2025 | 0.83 | 0.83 | 0.78 | 0.79 | 0.79 | -3.66% | 757,754 |
| Dec 17, 2025 | 0.82 | 0.88 | 0.81 | 0.82 | 0.82 | 3.80% | 1,686,396 |
| Dec 16, 2025 | 0.79 | 0.81 | 0.77 | 0.79 | 0.79 | - | 696,910 |
| Dec 15, 2025 | 0.83 | 0.83 | 0.78 | 0.79 | 0.79 | - | 1,921,681 |
| Dec 12, 2025 | 0.80 | 0.82 | 0.73 | 0.79 | 0.79 | 1.28% | 1,684,931 |
| Dec 11, 2025 | 0.79 | 0.85 | 0.77 | 0.78 | 0.78 | - | 2,652,409 |
| Dec 10, 2025 | 0.75 | 0.78 | 0.71 | 0.78 | 0.78 | 6.85% | 1,222,069 |
| Dec 9, 2025 | 0.67 | 0.76 | 0.67 | 0.73 | 0.73 | 10.61% | 2,150,142 |