Silver X Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.49	0.54	0.49	0.53	0.53	9.84%	3,314,729
Sep 30, 2025	0.48	0.49	0.48	0.48	0.48	-2.03%	3,596,900
Sep 29, 2025	0.53	0.53	0.49	0.49	0.49	-2.48%	4,999,800
Sep 26, 2025	0.55	0.55	0.50	0.51	0.51	-9.82%	7,191,900
Sep 25, 2025	0.56	0.57	0.53	0.56	0.56	3.70%	1,119,300
Sep 24, 2025	0.54	0.57	0.52	0.54	0.54	-	1,085,245
Sep 23, 2025	0.57	0.60	0.51	0.54	0.54	-5.26%	2,483,800
Sep 22, 2025	0.52	0.59	0.52	0.57	0.57	11.76%	2,978,400
Sep 19, 2025	0.49	0.53	0.48	0.51	0.51	4.62%	1,498,313
Sep 18, 2025	0.47	0.49	0.46	0.49	0.49	4.84%	1,035,931
Sep 17, 2025	0.46	0.49	0.46	0.47	0.47	-	1,090,201
Sep 16, 2025	0.50	0.51	0.46	0.47	0.47	-7.00%	2,197,812
Sep 15, 2025	0.50	0.53	0.49	0.50	0.50	2.04%	1,298,628
Sep 12, 2025	0.53	0.53	0.48	0.49	0.49	-7.55%	3,387,833
Sep 11, 2025	0.54	0.57	0.51	0.53	0.53	-7.02%	3,093,020
Sep 10, 2025	0.52	0.57	0.50	0.57	0.57	18.75%	1,160,121
Sep 9, 2025	0.55	0.56	0.48	0.48	0.48	-9.43%	1,674,800
Sep 8, 2025	0.45	0.55	0.45	0.53	0.53	17.78%	2,881,100
Sep 5, 2025	0.41	0.46	0.41	0.45	0.45	12.50%	2,170,936
Sep 4, 2025	0.39	0.40	0.37	0.40	0.40	2.56%	1,950,328
Sep 3, 2025	0.40	0.42	0.38	0.39	0.39	4.00%	1,763,030
Sep 2, 2025	0.36	0.39	0.34	0.38	0.38	22.95%	3,646,100
Aug 29, 2025	0.32	0.32	0.29	0.31	0.31	-8.96%	1,072,400
Aug 28, 2025	0.33	0.34	0.32	0.34	0.34	1.52%	840,800
Aug 27, 2025	0.31	0.33	0.30	0.33	0.33	3.13%	686,200
Aug 26, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	553,300
Aug 25, 2025	0.34	0.34	0.33	0.33	0.33	-	311,025
Aug 22, 2025	0.31	0.34	0.31	0.33	0.33	4.84%	203,831
Aug 21, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	201,000
Aug 20, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	675,922
Aug 19, 2025	0.33	0.33	0.30	0.32	0.32	-4.48%	342,200
Aug 18, 2025	0.32	0.34	0.32	0.34	0.34	3.08%	164,800
Aug 15, 2025	0.33	0.34	0.32	0.33	0.33	-4.41%	100,300
Aug 14, 2025	0.34	0.35	0.33	0.34	0.34	-2.86%	305,500
Aug 13, 2025	0.34	0.36	0.33	0.35	0.35	9.37%	265,948
Aug 12, 2025	0.33	0.34	0.31	0.32	0.32	-4.48%	1,096,818
Aug 11, 2025	0.32	0.34	0.32	0.34	0.34	3.08%	1,040,847
Aug 8, 2025	0.35	0.35	0.32	0.33	0.33	-7.14%	612,613
Aug 7, 2025	0.34	0.37	0.34	0.35	0.35	2.94%	1,445,830
Aug 6, 2025	0.32	0.35	0.32	0.34	0.34	7.94%	1,073,304
Aug 5, 2025	0.31	0.32	0.30	0.32	0.32	14.55%	254,700
Aug 1, 2025	0.31	0.31	0.27	0.28	0.28	-5.17%	262,100
Jul 31, 2025	0.28	0.29	0.28	0.29	0.29	3.57%	641,500
Jul 30, 2025	0.33	0.33	0.27	0.28	0.28	-12.50%	1,297,741
Jul 29, 2025	0.35	0.35	0.32	0.32	0.32	-3.03%	1,035,500
Jul 28, 2025	0.34	0.34	0.33	0.33	0.33	-5.71%	324,700
Jul 25, 2025	0.35	0.35	0.33	0.35	0.35	-	188,703
Jul 24, 2025	0.36	0.36	0.34	0.35	0.35	-2.78%	443,900
Jul 23, 2025	0.37	0.38	0.34	0.36	0.36	-1.37%	457,046
Jul 22, 2025	0.38	0.38	0.35	0.37	0.37	-1.35%	408,900