Silver X Mining Corp. (TSXV:AGX)
Canada · Delayed Price · Currency is CAD 0.7100
-0.0500 (-6.58%)
Apr 2, 2026, 3:59 PM EST
Silver X Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.68 | 0.73 | 0.68 | 0.71 | 0.71 | -6.58% | 1,203,551 |
| Apr 1, 2026 | 0.76 | 0.78 | 0.74 | 0.76 | 0.76 | 2.70% | 1,462,792 |
| Mar 31, 2026 | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | 11.28% | 1,426,412 |
| Mar 30, 2026 | 0.69 | 0.69 | 0.64 | 0.67 | 0.67 | 0.76% | 966,841 |
| Mar 27, 2026 | 0.63 | 0.69 | 0.63 | 0.66 | 0.66 | 3.13% | 788,907 |
| Mar 26, 2026 | 0.67 | 0.69 | 0.63 | 0.64 | 0.64 | -9.86% | 1,051,781 |
| Mar 25, 2026 | 0.76 | 0.78 | 0.69 | 0.71 | 0.71 | 1.43% | 1,599,138 |
| Mar 24, 2026 | 0.66 | 0.71 | 0.65 | 0.70 | 0.70 | 7.69% | 1,481,028 |
| Mar 23, 2026 | 0.61 | 0.68 | 0.61 | 0.65 | 0.65 | 1.56% | 3,617,010 |
| Mar 20, 2026 | 0.65 | 0.65 | 0.59 | 0.64 | 0.64 | -1.54% | 2,003,956 |
| Mar 19, 2026 | 0.65 | 0.68 | 0.62 | 0.65 | 0.65 | -10.96% | 3,086,300 |
| Mar 18, 2026 | 0.77 | 0.79 | 0.72 | 0.73 | 0.73 | -9.88% | 2,034,986 |
| Mar 17, 2026 | 0.82 | 0.86 | 0.80 | 0.81 | 0.81 | -2.41% | 1,276,973 |
| Mar 16, 2026 | 0.81 | 0.84 | 0.78 | 0.83 | 0.83 | -3.49% | 1,864,060 |
| Mar 13, 2026 | 0.92 | 0.95 | 0.84 | 0.86 | 0.86 | -7.53% | 1,385,532 |
| Mar 12, 2026 | 1.02 | 1.02 | 0.91 | 0.93 | 0.93 | -5.10% | 632,167 |
| Mar 11, 2026 | 0.97 | 0.98 | 0.93 | 0.98 | 0.98 | - | 617,743 |
| Mar 10, 2026 | 1.04 | 1.05 | 0.98 | 0.98 | 0.98 | -2.00% | 943,484 |
| Mar 9, 2026 | 0.94 | 1.01 | 0.90 | 1.00 | 1.00 | 4.17% | 1,170,269 |
| Mar 6, 2026 | 0.98 | 1.02 | 0.95 | 0.96 | 0.96 | -2.04% | 805,836 |
| Mar 5, 2026 | 1.05 | 1.05 | 0.97 | 0.98 | 0.98 | -5.77% | 1,535,715 |
| Mar 4, 2026 | 1.12 | 1.12 | 1.01 | 1.04 | 1.04 | -0.95% | 1,395,886 |
| Mar 3, 2026 | 1.08 | 1.10 | 1.02 | 1.05 | 1.05 | -12.50% | 1,392,573 |
| Mar 2, 2026 | 1.25 | 1.26 | 1.15 | 1.20 | 1.20 | -1.64% | 1,762,442 |
| Feb 27, 2026 | 1.19 | 1.25 | 1.19 | 1.22 | 1.22 | 4.27% | 1,877,284 |
| Feb 26, 2026 | 1.15 | 1.18 | 1.11 | 1.17 | 1.17 | 1.74% | 1,055,910 |
| Feb 25, 2026 | 1.15 | 1.19 | 1.12 | 1.15 | 1.15 | 0.88% | 1,783,409 |
| Feb 24, 2026 | 1.13 | 1.14 | 1.08 | 1.14 | 1.14 | - | 823,047 |
| Feb 23, 2026 | 1.10 | 1.15 | 1.07 | 1.14 | 1.14 | 7.55% | 1,884,743 |
| Feb 20, 2026 | 0.98 | 1.06 | 0.97 | 1.06 | 1.06 | 8.16% | 2,883,864 |
| Feb 19, 2026 | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | 3.16% | 1,523,420 |
| Feb 18, 2026 | 1.00 | 1.01 | 0.94 | 0.95 | 0.95 | 4.40% | 1,656,203 |
| Feb 17, 2026 | 0.98 | 0.98 | 0.90 | 0.91 | 0.91 | -10.78% | 2,574,826 |
| Feb 13, 2026 | 1.03 | 1.04 | 0.99 | 1.02 | 1.02 | 2.00% | 1,754,693 |
| Feb 12, 2026 | 1.12 | 1.12 | 0.97 | 1.00 | 1.00 | -11.50% | 2,644,080 |
| Feb 11, 2026 | 1.25 | 1.25 | 1.11 | 1.13 | 1.13 | 0.89% | 1,693,046 |
| Feb 10, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 1.12 | -3.45% | 917,656 |
| Feb 9, 2026 | 1.12 | 1.19 | 1.10 | 1.16 | 1.16 | 5.45% | 1,315,398 |
| Feb 6, 2026 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | 7.84% | 1,340,509 |
| Feb 5, 2026 | 1.10 | 1.12 | 1.01 | 1.02 | 1.02 | -15.70% | 2,225,489 |
| Feb 4, 2026 | 1.28 | 1.28 | 1.12 | 1.21 | 1.21 | 0.83% | 2,870,439 |
| Feb 3, 2026 | 1.22 | 1.29 | 1.16 | 1.20 | 1.20 | 7.14% | 2,108,803 |
| Feb 2, 2026 | 1.15 | 1.20 | 1.06 | 1.12 | 1.12 | -4.27% | 3,033,732 |
| Jan 30, 2026 | 1.12 | 1.26 | 1.10 | 1.17 | 1.17 | -10.00% | 4,119,028 |
| Jan 29, 2026 | 1.37 | 1.41 | 1.25 | 1.30 | 1.30 | -1.52% | 2,570,116 |
| Jan 28, 2026 | 1.42 | 1.42 | 1.23 | 1.32 | 1.32 | -4.35% | 3,346,090 |
| Jan 27, 2026 | 1.45 | 1.46 | 1.27 | 1.38 | 1.38 | -1.43% | 3,867,055 |
| Jan 26, 2026 | 1.44 | 1.61 | 1.38 | 1.40 | 1.40 | 3.70% | 6,445,460 |
| Jan 23, 2026 | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | 2.27% | 4,150,474 |
| Jan 22, 2026 | 1.18 | 1.33 | 1.17 | 1.32 | 1.32 | 12.82% | 2,572,002 |