Silver X Mining Corp. (TSXV:AGX)
Canada
· Delayed Price · Currency is CAD 0.1550
-0.0150 (-8.82%)
Mar 28, 2025, 3:59 PM EST
Silver X Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 699,971 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 1,097,500 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 305,143 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 397,000 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 604,123 |
| Mar 24, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 815,200 |
| Mar 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.45% | 365,026 |
| Mar 20, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.47% | 314,602 |
| Mar 19, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 500,914 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -9.33% | 1,347,545 |
| Mar 17, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 928,700 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.32% | 559,200 |
| Mar 13, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 1,152,300 |
| Mar 12, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 18.18% | 1,107,323 |
| Mar 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 616,046 |
| Mar 10, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 267,021 |
| Mar 7, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 294,940 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 276,500 |
| Mar 5, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 490,900 |
| Mar 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 226,500 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 981,425 |
| Feb 28, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -13.89% | 1,568,300 |
| Feb 27, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 191,200 |
| Feb 26, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 532,315 |
| Feb 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 670,000 |
| Feb 24, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 417,508 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 331,300 |
| Feb 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 427,800 |
| Feb 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 327,104 |
| Feb 18, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 7.69% | 608,420 |
| Feb 14, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.63% | 539,903 |
| Feb 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 145,900 |
| Feb 12, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 237,700 |
| Feb 11, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -5.13% | 482,412 |
| Feb 10, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 434,700 |
| Feb 7, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | - | 315,600 |
| Feb 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 206,700 |
| Feb 5, 2025 | 0.22 | 0.23 | 0.19 | 0.20 | 0.20 | -4.88% | 1,109,100 |
| Feb 4, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.13% | 732,841 |
| Feb 3, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 129,803 |
| Jan 31, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 139,300 |
| Jan 30, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 10.81% | 385,104 |
| Jan 29, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 178,045 |
| Jan 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 79,900 |
| Jan 27, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 271,831 |
| Jan 24, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 129,815 |
| Jan 23, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 57,300 |
| Jan 22, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 77,944 |
| Jan 21, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 154,800 |
| Jan 20, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 141,500 |