Silver X Mining Corp. (TSXV:AGX)
Canada
· Delayed Price · Currency is CAD 0.2450
-0.0100 (-3.92%)
Jun 13, 2025, 3:50 PM EDT
Silver X Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 21,000 |
| Jun 12, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 200,800 |
| Jun 11, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 404,514 |
| Jun 10, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 878,300 |
| Jun 9, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 1,322,500 |
| Jun 6, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 556,100 |
| Jun 5, 2025 | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | 11.36% | 1,148,017 |
| Jun 4, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 591,100 |
| Jun 3, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 120,603 |
| Jun 2, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 7.69% | 465,500 |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.88% | 201,000 |
| May 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 262,547 |
| May 28, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 472,000 |
| May 27, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 11.11% | 1,470,702 |
| May 26, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 454,400 |
| May 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 101,200 |
| May 22, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,248,436 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 531,400 |
| May 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 748,500 |
| May 16, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 61,400 |
| May 15, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 48,800 |
| May 14, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 91,900 |
| May 13, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 85,826 |
| May 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 244,800 |
| May 9, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 258,145 |
| May 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 288,000 |
| May 7, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 72,333 |
| May 6, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 435,018 |
| May 5, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 117,548 |
| May 2, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 251,617 |
| May 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 330,717 |
| Apr 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 163,000 |
| Apr 29, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 343,800 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 332,100 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 465,200 |
| Apr 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 164,900 |
| Apr 23, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 516,100 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 889,400 |
| Apr 21, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 551,200 |
| Apr 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 488,909 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.41% | 1,038,614 |
| Apr 15, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 2,813,900 |
| Apr 14, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 13.33% | 1,467,834 |
| Apr 11, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | - | 1,337,747 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 168,924 |
| Apr 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 20.00% | 520,317 |
| Apr 8, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -3.85% | 284,901 |
| Apr 7, 2025 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | - | 959,000 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 704,504 |
| Apr 3, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 372,042 |