Silver X Mining Corp. (TSXV:AGX)
0.5300
-0.0300 (-5.36%)
Oct 23, 2025, 3:59 PM EDT
Silver X Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.56 | 0.57 | 0.52 | 0.53 | 0.53 | -5.36% | 1,357,883 |
| Oct 22, 2025 | 0.48 | 0.56 | 0.46 | 0.56 | 0.56 | 12.00% | 2,936,900 |
| Oct 21, 2025 | 0.53 | 0.54 | 0.49 | 0.50 | 0.50 | -13.04% | 4,010,317 |
| Oct 20, 2025 | 0.61 | 0.62 | 0.56 | 0.58 | 0.58 | -2.54% | 1,092,621 |
| Oct 17, 2025 | 0.64 | 0.64 | 0.53 | 0.59 | 0.59 | -9.23% | 2,872,200 |
| Oct 16, 2025 | 0.67 | 0.71 | 0.64 | 0.65 | 0.65 | - | 2,103,537 |
| Oct 15, 2025 | 0.65 | 0.68 | 0.62 | 0.65 | 0.65 | 4.84% | 1,894,400 |
| Oct 14, 2025 | 0.59 | 0.64 | 0.58 | 0.62 | 0.62 | 6.90% | 2,099,000 |
| Oct 10, 2025 | 0.59 | 0.62 | 0.56 | 0.58 | 0.58 | 5.45% | 1,909,313 |
| Oct 9, 2025 | 0.61 | 0.62 | 0.53 | 0.55 | 0.55 | -3.51% | 5,947,432 |
| Oct 8, 2025 | 0.49 | 0.57 | 0.48 | 0.57 | 0.57 | 21.28% | 4,009,226 |
| Oct 7, 2025 | 0.49 | 0.50 | 0.46 | 0.47 | 0.47 | -3.09% | 1,926,800 |
| Oct 6, 2025 | 0.51 | 0.53 | 0.48 | 0.49 | 0.49 | -3.00% | 2,524,200 |
| Oct 3, 2025 | 0.51 | 0.53 | 0.49 | 0.50 | 0.50 | - | 2,720,234 |
| Oct 2, 2025 | 0.55 | 0.55 | 0.48 | 0.50 | 0.50 | -5.66% | 2,897,502 |
| Oct 1, 2025 | 0.49 | 0.54 | 0.49 | 0.53 | 0.53 | 9.84% | 3,314,729 |
| Sep 30, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -2.03% | 3,596,900 |
| Sep 29, 2025 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -2.48% | 4,999,800 |
| Sep 26, 2025 | 0.55 | 0.55 | 0.50 | 0.51 | 0.51 | -9.82% | 7,191,900 |
| Sep 25, 2025 | 0.56 | 0.57 | 0.53 | 0.56 | 0.56 | 3.70% | 1,119,300 |
| Sep 24, 2025 | 0.54 | 0.57 | 0.52 | 0.54 | 0.54 | - | 1,085,245 |
| Sep 23, 2025 | 0.57 | 0.60 | 0.51 | 0.54 | 0.54 | -5.26% | 2,483,800 |
| Sep 22, 2025 | 0.52 | 0.59 | 0.52 | 0.57 | 0.57 | 11.76% | 2,978,400 |
| Sep 19, 2025 | 0.49 | 0.53 | 0.48 | 0.51 | 0.51 | 4.62% | 1,498,313 |
| Sep 18, 2025 | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | 4.84% | 1,035,931 |
| Sep 17, 2025 | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | - | 1,090,201 |
| Sep 16, 2025 | 0.50 | 0.51 | 0.46 | 0.47 | 0.47 | -7.00% | 2,197,812 |
| Sep 15, 2025 | 0.50 | 0.53 | 0.49 | 0.50 | 0.50 | 2.04% | 1,298,628 |
| Sep 12, 2025 | 0.53 | 0.53 | 0.48 | 0.49 | 0.49 | -7.55% | 3,387,833 |
| Sep 11, 2025 | 0.54 | 0.57 | 0.51 | 0.53 | 0.53 | -7.02% | 3,093,020 |
| Sep 10, 2025 | 0.52 | 0.57 | 0.50 | 0.57 | 0.57 | 18.75% | 1,160,121 |
| Sep 9, 2025 | 0.55 | 0.56 | 0.48 | 0.48 | 0.48 | -9.43% | 1,674,800 |
| Sep 8, 2025 | 0.45 | 0.55 | 0.45 | 0.53 | 0.53 | 17.78% | 2,881,100 |
| Sep 5, 2025 | 0.41 | 0.46 | 0.41 | 0.45 | 0.45 | 12.50% | 2,170,936 |
| Sep 4, 2025 | 0.39 | 0.40 | 0.37 | 0.40 | 0.40 | 2.56% | 1,950,328 |
| Sep 3, 2025 | 0.40 | 0.42 | 0.38 | 0.39 | 0.39 | 4.00% | 1,763,030 |
| Sep 2, 2025 | 0.36 | 0.39 | 0.34 | 0.38 | 0.38 | 22.95% | 3,646,100 |
| Aug 29, 2025 | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | -8.96% | 1,072,400 |
| Aug 28, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 1.52% | 840,800 |
| Aug 27, 2025 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | 3.13% | 686,200 |
| Aug 26, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -1.54% | 553,300 |
| Aug 25, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 311,025 |
| Aug 22, 2025 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | 4.84% | 203,831 |
| Aug 21, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 201,000 |
| Aug 20, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.25% | 675,922 |
| Aug 19, 2025 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | -4.48% | 342,200 |
| Aug 18, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 3.08% | 164,800 |
| Aug 15, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -4.41% | 100,300 |
| Aug 14, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -2.86% | 305,500 |
| Aug 13, 2025 | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | 9.37% | 265,948 |