Skip to main content
Silver X Mining Corp. (TSXV: AGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.195
0.00 (0.00%)
Jan 21, 2025, 2:50 PM EST

Silver X Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.190.200.190.200.202.63%27,647
Jan 16, 20250.190.200.190.190.19-582,331
Jan 15, 20250.190.190.190.190.19-247,922
Jan 14, 20250.190.200.180.190.19-2.56%457,600
Jan 13, 20250.210.210.200.200.20-4.88%98,400
Jan 10, 20250.210.210.210.210.21-56,300
Jan 9, 20250.210.210.210.210.212.50%9,802
Jan 8, 20250.210.220.200.200.20-2.44%256,013
Jan 7, 20250.220.220.210.210.21-2.38%205,933
Jan 6, 20250.220.240.210.210.21-2.33%256,700
Jan 3, 20250.220.230.210.220.222.38%331,030
Jan 2, 20250.200.220.200.210.217.69%136,225
Dec 31, 20240.200.200.190.200.202.63%53,519
Dec 30, 20240.190.190.180.190.19-5.00%307,500
Dec 27, 20240.190.200.190.200.205.26%298,534
Dec 24, 20240.190.190.190.190.19-15,100
Dec 23, 20240.190.190.190.190.19-61,319
Dec 20, 20240.190.200.190.190.192.70%256,400
Dec 19, 20240.190.190.180.190.19-238,041
Dec 18, 20240.200.200.190.190.19-7.50%522,800
Dec 17, 20240.200.210.200.200.20-2.44%305,700
Dec 16, 20240.210.210.200.210.21-53,200
Dec 13, 20240.210.210.210.210.21-2.38%53,401
Dec 12, 20240.220.220.210.210.21-2.33%175,707
Dec 11, 20240.220.220.220.220.222.38%114,100
Dec 10, 20240.230.230.210.210.21-2.33%62,047
Dec 9, 20240.220.230.220.220.222.38%514,000
Dec 6, 20240.220.220.210.210.21-4.55%61,700
Dec 5, 20240.230.230.220.220.22-110,500
Dec 4, 20240.230.240.220.220.22-2.22%388,700
Dec 3, 20240.230.230.220.230.232.27%284,100
Dec 2, 20240.230.230.220.220.22-82,700
Nov 29, 20240.220.230.220.220.22-245,808
Nov 28, 20240.220.230.220.220.22-40,848
Nov 27, 20240.230.240.220.220.22-2.22%212,041
Nov 26, 20240.220.230.220.230.23-2.17%55,400
Nov 25, 20240.250.250.230.230.23-2.13%51,344
Nov 22, 20240.240.250.240.240.244.44%29,500
Nov 21, 20240.230.240.220.230.232.27%206,945
Nov 20, 20240.250.250.220.220.22-8.33%281,611
Nov 19, 20240.250.250.240.240.24-4.00%135,436
Nov 18, 20240.250.260.250.250.258.70%311,030
Nov 15, 20240.250.250.230.230.23-8.00%266,800
Nov 14, 20240.230.250.230.250.2511.11%326,600
Nov 13, 20240.240.240.220.230.23-6.25%176,600
Nov 12, 20240.230.240.230.240.244.35%216,100
Nov 11, 20240.240.250.230.230.23-8.00%276,500
Nov 8, 20240.260.260.240.250.25-1.96%255,008
Nov 7, 20240.260.260.250.260.266.25%214,314
Nov 6, 20240.240.260.240.240.24-5.88%477,500
Nov 5, 20240.260.260.260.260.26-1.92%222,500
Nov 4, 20240.270.270.260.260.26-1.89%683,527
Nov 1, 20240.290.300.270.270.27-7.02%1,252,800
Oct 31, 20240.300.300.280.290.29-13.64%1,416,400
Oct 30, 20240.350.350.330.330.33-5.71%263,938
Oct 29, 20240.350.360.340.350.35-235,529
Oct 28, 20240.350.350.340.350.351.45%164,700
Oct 25, 20240.340.360.340.350.35-2.82%134,200
Oct 24, 20240.340.380.340.360.367.58%523,200
Oct 23, 20240.320.330.300.330.33-4.35%674,500
Oct 22, 20240.310.350.300.350.3516.95%1,217,026
Oct 21, 20240.290.310.290.300.309.26%1,057,704
Oct 18, 20240.250.280.250.270.2714.89%470,600
Oct 17, 20240.250.250.240.240.24-6.00%254,037
Oct 16, 20240.250.260.250.250.25-1.96%130,600
Oct 15, 20240.250.260.250.260.264.08%151,029
Oct 11, 20240.250.260.240.250.252.08%388,426
Oct 10, 20240.240.250.240.240.244.35%157,544
Oct 9, 20240.230.240.230.230.23-4.17%26,800
Oct 8, 20240.240.240.230.240.24-182,844
Oct 7, 20240.240.240.230.240.24-2.04%163,500
Oct 4, 20240.240.250.240.250.252.08%197,700
Oct 3, 20240.220.240.210.240.246.67%221,238
Oct 2, 20240.220.230.210.230.23-2.17%206,000
Oct 1, 20240.230.230.220.230.234.55%230,809
Sep 30, 20240.220.240.210.220.22-281,718
Sep 27, 20240.240.240.220.220.22-6.38%258,016
Sep 26, 20240.250.250.230.240.24-2.08%368,348
Sep 25, 20240.240.250.230.240.242.13%88,920
Sep 24, 20240.230.250.220.240.244.44%1,502,623
Sep 23, 20240.240.240.230.230.23-2.17%178,900
Sep 20, 20240.230.250.220.230.234.55%401,426
Sep 19, 20240.220.230.220.220.224.76%141,916
Sep 18, 20240.220.240.210.210.21-4.55%489,824
Sep 17, 20240.230.240.220.220.22-4.35%506,600
Sep 16, 20240.240.250.220.230.23-4.17%137,647
Sep 13, 20240.230.240.220.240.2411.63%379,800
Sep 12, 20240.200.220.200.220.2210.26%390,916
Sep 11, 20240.190.200.190.200.202.63%171,500
Sep 10, 20240.190.200.190.190.19-2.56%130,000
Sep 9, 20240.190.200.180.200.205.41%134,643
Sep 6, 20240.200.200.180.190.19-5.13%262,100
Sep 5, 20240.190.200.190.200.205.41%214,628
Sep 4, 20240.180.190.180.190.192.78%382,200
Sep 3, 20240.200.200.180.180.18-7.69%332,627
Aug 30, 20240.200.200.190.200.20-2.50%419,700
Aug 29, 20240.210.210.200.200.20-2.44%572,141
Aug 28, 20240.220.230.210.210.21-6.82%265,526
Aug 27, 20240.230.230.220.220.22-4.35%102,308
Aug 26, 20240.230.230.220.230.232.22%134,800