Silver X Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.91	0.92	0.89	0.91	0.91	-1.63%	249,277
Oct 5, 2026	0.89	0.92	0.84	0.92	0.92	4.55%	590,751
Oct 2, 2026	0.85	0.90	0.83	0.88	0.88	2.92%	403,604
Oct 1, 2026	0.86	0.88	0.85	0.86	0.86	-0.58%	296,209
Sep 30, 2026	0.89	0.90	0.86	0.86	0.86	-3.37%	458,944
Sep 29, 2026	0.95	0.95	0.88	0.89	0.89	-5.32%	347,729
Sep 28, 2026	0.90	0.95	0.89	0.94	0.94	-5.05%	694,044
Sep 25, 2026	0.94	1.01	0.93	0.99	0.99	5.32%	651,125
Sep 24, 2026	0.95	0.95	0.91	0.94	0.94	-1.05%	387,666
Sep 23, 2026	0.97	0.97	0.93	0.95	0.95	-4.04%	493,735
Sep 22, 2026	0.95	0.99	0.92	0.99	0.99	13.79%	747,484
Sep 21, 2026	0.88	0.90	0.86	0.87	0.87	-3.33%	275,155
Sep 18, 2026	0.91	0.93	0.87	0.90	0.90	2.27%	585,404
Sep 17, 2026	0.85	0.89	0.85	0.88	0.88	6.02%	515,307
Sep 16, 2026	0.82	0.83	0.80	0.83	0.83	3.75%	499,721
Sep 15, 2026	0.83	0.84	0.80	0.80	0.80	-4.76%	393,352
Sep 14, 2026	0.83	0.86	0.81	0.84	0.84	-1.75%	337,403
Sep 11, 2026	0.92	0.92	0.84	0.86	0.86	-5.00%	457,939
Sep 10, 2026	0.90	0.91	0.88	0.90	0.90	-4.26%	402,999
Sep 9, 2026	0.92	0.97	0.91	0.94	0.94	3.30%	454,661
Sep 8, 2026	0.95	0.95	0.91	0.91	0.91	-3.19%	466,247
Sep 4, 2026	0.92	0.94	0.91	0.94	0.94	-2.08%	251,778
Sep 3, 2026	0.94	0.96	0.92	0.96	0.96	4.92%	440,461
Sep 2, 2026	0.88	0.93	0.88	0.92	0.92	5.17%	430,555
Sep 1, 2026	0.87	0.92	0.85	0.87	0.87	-5.43%	339,023
Aug 31, 2026	0.93	0.95	0.91	0.92	0.92	-1.08%	446,671
Aug 28, 2026	0.98	0.99	0.93	0.93	0.93	-2.11%	1,558,297
Aug 27, 2026	0.95	0.98	0.95	0.95	0.95	-1.04%	808,158
Aug 26, 2026	0.95	1.01	0.95	0.96	0.96	-1.03%	479,234
Aug 25, 2026	0.97	0.99	0.95	0.97	0.97	-1.02%	283,422
Aug 24, 2026	0.99	1.00	0.96	0.98	0.98	-	894,266
Aug 21, 2026	1.03	1.03	0.97	0.98	0.98	-2.97%	594,962
Aug 20, 2026	0.99	1.02	0.97	1.01	1.01	3.06%	1,044,519
Aug 19, 2026	0.91	0.98	0.91	0.98	0.98	11.36%	846,004
Aug 18, 2026	0.88	0.92	0.88	0.88	0.88	-3.30%	1,160,147
Aug 17, 2026	0.93	0.94	0.89	0.91	0.91	-1.09%	268,749
Aug 14, 2026	0.89	0.93	0.89	0.92	0.92	4.55%	506,165
Aug 13, 2026	0.89	0.90	0.86	0.88	0.88	-1.12%	535,050
Aug 12, 2026	0.92	0.92	0.88	0.89	0.89	-0.56%	546,765
Aug 11, 2026	0.94	0.94	0.86	0.90	0.90	-4.79%	962,837
Aug 10, 2026	0.84	0.94	0.84	0.94	0.94	8.05%	840,342
Aug 7, 2026	0.85	0.87	0.83	0.87	0.87	10.13%	1,080,009
Aug 6, 2026	0.75	0.80	0.74	0.79	0.79	4.64%	1,196,798
Aug 5, 2026	0.77	0.77	0.74	0.76	0.76	4.86%	532,196
Aug 4, 2026	0.72	0.73	0.69	0.72	0.72	1.41%	965,408
Jul 31, 2026	0.65	0.71	0.64	0.71	0.71	5.97%	1,750,109
Jul 30, 2026	0.63	0.68	0.62	0.67	0.67	8.06%	402,849
Jul 29, 2026	0.64	0.68	0.61	0.62	0.62	-	449,257
Jul 28, 2026	0.63	0.64	0.62	0.62	0.62	-4.62%	98,511
Jul 27, 2026	0.63	0.66	0.62	0.65	0.65	1.56%	302,471