Silver X Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.75	0.80	0.74	0.79	0.79	4.64%	1,196,798
Aug 5, 2026	0.77	0.77	0.74	0.76	0.76	4.86%	532,196
Aug 4, 2026	0.72	0.73	0.69	0.72	0.72	1.41%	965,408
Jul 31, 2026	0.65	0.71	0.64	0.71	0.71	5.97%	1,750,109
Jul 30, 2026	0.63	0.68	0.62	0.67	0.67	8.06%	402,849
Jul 29, 2026	0.64	0.68	0.61	0.62	0.62	-	449,257
Jul 28, 2026	0.63	0.64	0.62	0.62	0.62	-4.62%	98,511
Jul 27, 2026	0.63	0.66	0.62	0.65	0.65	1.56%	302,471
Jul 24, 2026	0.65	0.66	0.63	0.64	0.64	-	414,466
Jul 23, 2026	0.66	0.67	0.63	0.64	0.64	-7.25%	343,038
Jul 22, 2026	0.71	0.72	0.68	0.69	0.69	-	439,717
Jul 21, 2026	0.62	0.69	0.62	0.69	0.69	15.00%	911,597
Jul 20, 2026	0.64	0.64	0.58	0.60	0.60	-3.23%	594,667
Jul 17, 2026	0.60	0.62	0.58	0.62	0.62	3.33%	609,311
Jul 16, 2026	0.61	0.62	0.59	0.60	0.60	-6.25%	540,252
Jul 15, 2026	0.63	0.64	0.60	0.64	0.64	2.40%	269,318
Jul 14, 2026	0.64	0.66	0.62	0.63	0.63	0.81%	641,055
Jul 13, 2026	0.65	0.65	0.62	0.62	0.62	-6.06%	245,184
Jul 10, 2026	0.64	0.67	0.63	0.66	0.66	6.45%	269,310
Jul 9, 2026	0.64	0.65	0.62	0.62	0.62	1.64%	699,298
Jul 8, 2026	0.64	0.64	0.59	0.61	0.61	-4.69%	627,379
Jul 7, 2026	0.67	0.67	0.63	0.64	0.64	-5.88%	791,671
Jul 6, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	187,744
Jul 3, 2026	0.71	0.72	0.68	0.69	0.69	-	345,181
Jul 2, 2026	0.66	0.70	0.66	0.69	0.69	7.81%	477,863
Jun 30, 2026	0.66	0.66	0.63	0.64	0.64	-1.54%	306,900
Jun 29, 2026	0.63	0.65	0.61	0.65	0.65	1.56%	411,543
Jun 26, 2026	0.62	0.65	0.61	0.64	0.64	4.92%	584,942
Jun 25, 2026	0.62	0.63	0.60	0.61	0.61	1.67%	504,576
Jun 24, 2026	0.58	0.61	0.57	0.60	0.60	-1.64%	1,061,063
Jun 23, 2026	0.60	0.64	0.60	0.61	0.61	-4.69%	499,968
Jun 22, 2026	0.67	0.69	0.64	0.64	0.64	-7.25%	447,308
Jun 19, 2026	0.66	0.69	0.63	0.69	0.69	4.55%	294,573
Jun 18, 2026	0.71	0.72	0.64	0.66	0.66	-7.04%	1,539,509
Jun 17, 2026	0.72	0.78	0.71	0.71	0.71	-1.39%	1,368,203
Jun 16, 2026	0.75	0.76	0.72	0.72	0.72	-1.37%	424,710
Jun 15, 2026	0.76	0.79	0.73	0.73	0.73	1.39%	899,986
Jun 12, 2026	0.70	0.72	0.66	0.72	0.72	2.86%	628,870
Jun 11, 2026	0.63	0.70	0.63	0.70	0.70	12.90%	700,671
Jun 10, 2026	0.63	0.64	0.61	0.62	0.62	-7.46%	697,030
Jun 9, 2026	0.64	0.67	0.60	0.67	0.67	8.06%	864,042
Jun 8, 2026	0.64	0.66	0.62	0.62	0.62	-1.59%	773,489
Jun 5, 2026	0.72	0.73	0.63	0.63	0.63	-12.50%	1,606,461
Jun 4, 2026	0.77	0.78	0.71	0.72	0.72	-3.36%	339,748
Jun 3, 2026	0.79	0.79	0.73	0.75	0.75	-6.88%	421,886
Jun 2, 2026	0.80	0.81	0.78	0.80	0.80	-1.23%	422,868
Jun 1, 2026	0.80	0.81	0.76	0.81	0.81	-	618,373
May 29, 2026	0.80	0.83	0.78	0.81	0.81	3.85%	475,953
May 28, 2026	0.76	0.80	0.74	0.78	0.78	1.30%	288,398
May 27, 2026	0.77	0.78	0.75	0.77	0.77	-2.53%	686,186