Skip to main content
logo
Clean Air Metals Inc. (TSXV:AIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
At close: Feb 6, 2026

Clean Air Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.090.090.090.090.0912.50%763,448
Feb 5, 20260.090.090.080.080.08-15.79%916,169
Feb 4, 20260.100.100.090.100.10-522,000
Feb 3, 20260.100.100.100.100.10-229,276
Feb 2, 20260.090.100.090.100.1011.76%610,467
Jan 30, 20260.100.100.080.090.09-15.00%2,649,219
Jan 29, 20260.110.110.100.100.10-9.09%1,592,445
Jan 28, 20260.110.120.110.110.11-431,312
Jan 27, 20260.110.110.100.110.114.76%816,100
Jan 26, 20260.120.120.110.110.11-1,658,367
Jan 23, 20260.110.110.110.110.11-1,472,863
Jan 22, 20260.100.110.100.110.115.00%846,004
Jan 21, 20260.110.110.100.100.10-9.09%478,130
Jan 20, 20260.110.110.100.110.1110.00%581,173
Jan 19, 20260.110.110.100.100.10-985,310
Jan 16, 20260.100.100.100.100.10-4.76%253,285
Jan 15, 20260.100.110.100.110.112.44%148,008
Jan 14, 20260.110.110.100.100.10-2.38%511,160
Jan 13, 20260.100.110.100.110.115.00%518,908
Jan 12, 20260.110.110.100.100.10-479,342
Jan 9, 20260.100.110.100.100.10-313,209
Jan 8, 20260.110.110.100.100.10-4.76%1,389,047
Jan 7, 20260.110.110.100.110.11-618,349
Jan 6, 20260.110.120.110.110.11-4.55%744,002
Jan 5, 20260.090.110.090.110.1122.22%2,579,525
Jan 2, 20260.090.090.090.090.095.88%176,483
Dec 31, 20250.100.100.090.090.09-10.53%668,582
Dec 30, 20250.090.100.090.100.105.56%584,960
Dec 29, 20250.110.110.090.090.09-10.00%1,503,382
Dec 24, 20250.100.100.100.100.10-943,853
Dec 23, 20250.080.100.080.100.1025.00%1,711,147
Dec 22, 20250.080.090.080.080.086.67%517,122
Dec 19, 20250.070.080.070.080.087.14%1,606,522
Dec 18, 20250.070.070.070.070.07-121,000
Dec 17, 20250.080.080.070.070.07-518,019
Dec 16, 20250.080.080.070.070.07-222,275
Dec 15, 20250.070.080.070.070.07-265,872
Dec 12, 20250.080.080.070.070.07-12.50%236,709
Dec 11, 20250.060.080.060.080.0833.33%2,135,010
Dec 10, 20250.060.070.060.060.06-152,076
Dec 9, 20250.060.070.060.060.06-41,002
Dec 8, 20250.070.070.060.060.06-7.69%50,301
Dec 5, 20250.070.070.060.070.07-238,677
Dec 4, 20250.070.070.070.070.07-191,914
Dec 3, 20250.070.070.070.070.07-7.14%301,615
Dec 2, 20250.070.070.070.070.07-43,015
Dec 1, 20250.080.080.070.070.07-198,186
Nov 28, 20250.070.080.070.070.077.69%603,545
Nov 27, 20250.060.070.060.070.07-186,000
Nov 26, 20250.070.070.070.070.07-7.14%166,301