Skip to main content
logo
Clean Air Metals Inc. (TSXV:AIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Nov 6, 2025, 2:34 PM EST

Clean Air Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.050.060.050.060.0610.00%536,295
Nov 5, 20250.060.060.050.050.05-16.67%3,075,906
Nov 4, 20250.070.070.060.060.06-7.69%1,034,765
Nov 3, 20250.070.070.070.070.07-249,201
Oct 31, 20250.070.070.070.070.07-7.14%20,000
Oct 30, 20250.070.070.060.070.07-395,734
Oct 29, 20250.070.070.070.070.077.69%548,290
Oct 28, 20250.070.070.070.070.07-7.14%356,000
Oct 27, 20250.080.080.070.070.07-205,000
Oct 24, 20250.070.080.070.070.07-578,455
Oct 23, 20250.080.080.070.070.07-6.67%402,027
Oct 22, 20250.080.080.070.080.08-447,590
Oct 21, 20250.080.080.070.080.08-6.25%1,533,000
Oct 20, 20250.090.090.080.080.08-5.88%691,900
Oct 17, 20250.090.090.080.090.09-5.56%1,123,530
Oct 16, 20250.090.100.090.090.095.88%543,407
Oct 15, 20250.090.090.080.090.09-860,799
Oct 14, 20250.090.100.090.090.09-5.56%168,835
Oct 10, 20250.100.100.090.090.09-736,928
Oct 9, 20250.100.120.090.090.09-5.26%4,635,849
Oct 8, 20250.090.100.090.100.1018.75%1,738,511
Oct 7, 20250.080.090.080.080.086.67%1,267,267
Oct 6, 20250.090.090.080.080.08-6.25%402,030
Oct 3, 20250.090.090.080.080.08-5.88%715,839
Oct 2, 20250.070.090.070.090.0921.43%1,643,518
Oct 1, 20250.080.080.070.070.07-12.50%1,107,726
Sep 30, 20250.080.080.080.080.08-410,204
Sep 29, 20250.080.090.080.080.08-1,490,562
Sep 26, 20250.080.080.080.080.086.67%142,450
Sep 25, 20250.070.080.070.080.0815.38%1,010,535
Sep 24, 20250.070.070.070.070.07-7.14%323,711
Sep 23, 20250.070.070.060.070.077.69%801,900
Sep 22, 20250.060.070.060.070.078.33%1,637,581
Sep 19, 20250.060.070.060.060.06-1,724,071
Sep 18, 20250.050.070.050.060.0620.00%3,833,948
Sep 17, 20250.050.050.050.050.0511.11%948,000
Sep 16, 20250.050.050.050.050.05-10.00%1,432,449
Sep 15, 20250.040.050.040.050.0511.11%305,034
Sep 12, 20250.050.050.040.050.05-230,368
Sep 11, 20250.050.050.040.050.0512.50%178,000
Sep 10, 20250.050.050.040.040.04-276,000
Sep 9, 20250.050.050.040.040.04-11.11%21,000
Sep 8, 20250.050.050.040.050.05-264,826
Sep 5, 20250.050.050.040.050.05-397,000
Sep 4, 20250.050.050.040.050.05-1,855,700
Sep 3, 20250.050.050.050.050.05-3,425,011
Sep 2, 20250.040.050.040.050.0512.50%2,620,012
Aug 29, 20250.040.040.040.040.04-517,882
Aug 28, 20250.040.040.040.040.04-150,120
Aug 27, 20250.040.040.040.040.04-423,100