Clean Air Metals Inc. (TSXV:AIR)
Canada · Delayed Price · Currency is CAD 0.0675
+0.0025 (3.85%)
May 1, 2026, 3:53 PM EST
Clean Air Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 72,715 |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 781,001 |
| Apr 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.14% | 92,011 |
| Apr 27, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 1,015,352 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 4,000 |
| Apr 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 151,000 |
| Apr 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 249,293 |
| Apr 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 91,202 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 61,124 |
| Apr 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 90,452 |
| Apr 16, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 163,202 |
| Apr 15, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 107,000 |
| Apr 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,000 |
| Apr 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 96,693 |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 53,010 |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 135,163 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 27,975 |
| Apr 7, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 158,380 |
| Apr 6, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 69,714 |
| Apr 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 60,260 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 635,183 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 245,672 |
| Mar 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 448,085 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 68,493 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,000 |
| Mar 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 97,150 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 84,782 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 47,600 |
| Mar 20, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 407,502 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 566,072 |
| Mar 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 161,201 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 635,804 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 48,994 |
| Mar 13, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 1,135,337 |
| Mar 12, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 130,567 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 282,480 |
| Mar 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 36,030 |
| Mar 9, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 805,020 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 18,355 |
| Mar 5, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 455,194 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 33,002 |
| Mar 3, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -5.56% | 904,666 |
| Mar 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 411,811 |
| Feb 27, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 139,826 |
| Feb 26, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 44,875 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 373,752 |
| Feb 24, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 12.50% | 1,195,748 |
| Feb 23, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 762,311 |
| Feb 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 99,547 |
| Feb 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 278,000 |