A-Labs Capital II Corp. (TSXV:ALAB.P)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Jun 10, 2026, 10:52 AM EDT
A-Labs Capital II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 3,000 |
| Feb 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 10,000 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.07 | 0.07 | 0.07 | -40.91% | 40,000 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 83.33% | 5,000 |
| Dec 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -29.41% | 41,000 |
| Dec 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.73% | 500 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 500 |
| Dec 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 150.00% | 1,000 |