Alchemy Labs Inc. (TSXV:ALCH)
Canada · Delayed Price · Currency is CAD 0.9800
-0.0200 (-2.00%)
At close: Jul 31, 2026
Alchemy Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 143,102 |
| Jul 30, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 5.26% | 27,812 |
| Jul 29, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -3.06% | 26,590 |
| Jul 28, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -2.00% | 80,465 |
| Jul 27, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 63,456 |
| Jul 24, 2026 | 1.02 | 1.07 | 0.98 | 0.99 | 0.99 | -1.00% | 420,065 |
| Jul 23, 2026 | 0.97 | 1.00 | 0.94 | 1.00 | 1.00 | 4.17% | 212,920 |
| Jul 22, 2026 | 0.95 | 0.98 | 0.90 | 0.96 | 0.96 | 1.05% | 672,104 |
| Jul 21, 2026 | 0.99 | 1.00 | 0.95 | 0.95 | 0.95 | -4.04% | 149,026 |
| Jul 20, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -3.88% | 175,461 |
| Jul 17, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.96% | 95,795 |
| Jul 16, 2026 | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | 0.97% | 95,904 |
| Jul 15, 2026 | 1.06 | 1.06 | 0.99 | 1.03 | 1.03 | -0.96% | 379,205 |
| Jul 14, 2026 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 296,649 |