Aldebaran Resources Inc. (TSXV:ALDE)
Canada · Delayed Price · Currency is CAD 2.320
+0.020 (0.87%)
Jul 25, 2025, 3:59 PM EDT
Aldebaran Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2.29 | 2.31 | 2.27 | 2.30 | 2.30 | - | 9,080 |
| Jul 24, 2025 | 2.38 | 2.38 | 2.24 | 2.30 | 2.30 | -2.95% | 81,400 |
| Jul 23, 2025 | 2.48 | 2.48 | 2.37 | 2.37 | 2.37 | -1.25% | 30,138 |
| Jul 22, 2025 | 2.28 | 2.44 | 2.26 | 2.40 | 2.40 | 4.80% | 95,430 |
| Jul 21, 2025 | 2.25 | 2.39 | 2.14 | 2.29 | 2.29 | 9.57% | 68,600 |
| Jul 18, 2025 | 2.16 | 2.28 | 2.06 | 2.09 | 2.09 | -2.34% | 70,712 |
| Jul 17, 2025 | 2.14 | 2.17 | 2.06 | 2.14 | 2.14 | 0.94% | 116,370 |
| Jul 16, 2025 | 2.21 | 2.25 | 2.12 | 2.12 | 2.12 | -3.64% | 32,158 |
| Jul 15, 2025 | 2.25 | 2.31 | 2.20 | 2.20 | 2.20 | -1.79% | 46,832 |
| Jul 14, 2025 | 2.22 | 2.26 | 2.19 | 2.24 | 2.24 | -0.44% | 26,720 |
| Jul 11, 2025 | 2.35 | 2.42 | 2.24 | 2.25 | 2.25 | -1.75% | 100,022 |
| Jul 10, 2025 | 2.38 | 2.44 | 2.28 | 2.29 | 2.29 | -2.14% | 152,262 |
| Jul 9, 2025 | 2.36 | 2.37 | 2.32 | 2.34 | 2.34 | 0.43% | 20,042 |
| Jul 8, 2025 | 2.37 | 2.37 | 2.28 | 2.33 | 2.33 | -0.43% | 69,542 |
| Jul 7, 2025 | 2.36 | 2.43 | 2.31 | 2.34 | 2.34 | -0.43% | 41,609 |
| Jul 4, 2025 | 2.39 | 2.40 | 2.34 | 2.35 | 2.35 | -1.67% | 37,805 |
| Jul 3, 2025 | 2.49 | 2.49 | 2.35 | 2.39 | 2.39 | -3.63% | 36,159 |
| Jul 2, 2025 | 2.35 | 2.52 | 2.35 | 2.48 | 2.48 | 6.44% | 234,898 |
| Jun 30, 2025 | 2.28 | 2.48 | 2.26 | 2.33 | 2.33 | 6.39% | 245,311 |
| Jun 27, 2025 | 2.02 | 2.23 | 1.98 | 2.19 | 2.19 | 10.05% | 363,149 |
| Jun 26, 2025 | 1.87 | 2.00 | 1.87 | 1.99 | 1.99 | 6.42% | 54,898 |
| Jun 25, 2025 | 1.84 | 1.89 | 1.83 | 1.87 | 1.87 | 1.08% | 108,286 |
| Jun 24, 2025 | 1.83 | 1.86 | 1.82 | 1.85 | 1.85 | 0.54% | 63,965 |
| Jun 23, 2025 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 5.14% | 21,900 |
| Jun 20, 2025 | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -5.41% | 34,175 |
| Jun 19, 2025 | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | 0.54% | 8,300 |
| Jun 18, 2025 | 1.91 | 1.93 | 1.83 | 1.84 | 1.84 | -3.16% | 44,750 |
| Jun 17, 2025 | 2.00 | 2.02 | 1.90 | 1.90 | 1.90 | -3.55% | 28,202 |
| Jun 16, 2025 | 1.95 | 1.99 | 1.93 | 1.97 | 1.97 | 2.60% | 35,500 |
| Jun 13, 2025 | 1.95 | 1.95 | 1.90 | 1.92 | 1.92 | -1.54% | 21,407 |
| Jun 12, 2025 | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -1.02% | 40,290 |
| Jun 11, 2025 | 1.99 | 2.00 | 1.94 | 1.97 | 1.97 | 1.03% | 19,301 |
| Jun 10, 2025 | 2.01 | 2.04 | 1.94 | 1.95 | 1.95 | -2.99% | 40,511 |
| Jun 9, 2025 | 1.79 | 2.02 | 1.79 | 2.01 | 2.01 | 6.91% | 119,333 |
| Jun 6, 2025 | 1.85 | 1.91 | 1.82 | 1.88 | 1.88 | 1.62% | 41,106 |
| Jun 5, 2025 | 1.88 | 1.92 | 1.83 | 1.85 | 1.85 | 0.54% | 74,679 |
| Jun 4, 2025 | 1.82 | 1.95 | 1.81 | 1.84 | 1.84 | 1.10% | 71,200 |
| Jun 3, 2025 | 1.80 | 1.85 | 1.77 | 1.82 | 1.82 | 1.68% | 44,705 |
| Jun 2, 2025 | 1.86 | 1.92 | 1.79 | 1.79 | 1.79 | -1.10% | 41,180 |
| May 30, 2025 | 1.92 | 1.92 | 1.81 | 1.81 | 1.81 | -6.22% | 38,750 |
| May 29, 2025 | 1.90 | 1.93 | 1.89 | 1.93 | 1.93 | 1.58% | 68,362 |
| May 28, 2025 | 1.88 | 1.92 | 1.87 | 1.90 | 1.90 | 1.06% | 26,415 |
| May 27, 2025 | 1.93 | 1.94 | 1.86 | 1.88 | 1.88 | -1.57% | 48,283 |
| May 26, 2025 | 1.95 | 1.96 | 1.89 | 1.91 | 1.91 | 0.53% | 66,826 |
| May 23, 2025 | 1.80 | 1.92 | 1.80 | 1.90 | 1.90 | 6.15% | 42,800 |
| May 22, 2025 | 1.78 | 1.88 | 1.77 | 1.79 | 1.79 | 0.56% | 86,556 |
| May 21, 2025 | 1.79 | 1.91 | 1.77 | 1.78 | 1.78 | 1.14% | 122,608 |
| May 20, 2025 | 1.55 | 1.78 | 1.55 | 1.76 | 1.76 | 12.82% | 50,468 |
| May 16, 2025 | 1.55 | 1.62 | 1.54 | 1.56 | 1.56 | - | 84,342 |
| May 15, 2025 | 1.57 | 1.64 | 1.55 | 1.56 | 1.56 | -2.50% | 25,658 |