Aldebaran Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	3.18	3.42	3.18	3.42	3.42	8.57%	92,804
Oct 22, 2025	3.16	3.20	3.04	3.15	3.15	0.64%	166,645
Oct 21, 2025	3.28	3.37	3.09	3.13	3.13	-5.72%	114,853
Oct 20, 2025	3.35	3.40	3.28	3.32	3.32	-0.90%	64,011
Oct 17, 2025	3.10	3.35	2.95	3.35	3.35	3.72%	158,719
Oct 16, 2025	3.35	3.35	3.20	3.23	3.23	-3.00%	46,586
Oct 15, 2025	3.26	3.49	3.26	3.33	3.33	-2.92%	72,850
Oct 14, 2025	3.30	3.45	3.10	3.43	3.43	-1.44%	89,994
Oct 10, 2025	3.10	3.70	3.10	3.48	3.48	13.36%	254,168
Oct 9, 2025	3.13	3.19	3.03	3.07	3.07	0.66%	212,116
Oct 8, 2025	2.57	3.06	2.57	3.05	3.05	18.68%	182,910
Oct 7, 2025	2.62	2.69	2.46	2.57	2.57	-1.91%	39,527
Oct 6, 2025	2.67	2.73	2.54	2.62	2.62	0.77%	67,990
Oct 3, 2025	2.65	2.69	2.59	2.60	2.60	-	94,818
Oct 2, 2025	2.61	2.65	2.60	2.60	2.60	-1.52%	47,111
Oct 1, 2025	2.56	2.65	2.48	2.64	2.64	3.13%	55,654
Sep 30, 2025	2.55	2.57	2.46	2.56	2.56	-0.39%	14,974
Sep 29, 2025	2.50	2.57	2.48	2.57	2.57	3.63%	111,951
Sep 26, 2025	2.35	2.50	2.35	2.48	2.48	5.98%	102,320
Sep 25, 2025	2.26	2.50	2.26	2.34	2.34	1.30%	97,596
Sep 24, 2025	2.25	2.32	2.23	2.31	2.31	4.52%	54,841
Sep 23, 2025	2.25	2.27	2.16	2.21	2.21	-3.91%	76,620
Sep 22, 2025	2.36	2.36	2.24	2.30	2.30	-3.36%	60,057
Sep 19, 2025	2.26	2.38	2.20	2.38	2.38	3.48%	53,245
Sep 18, 2025	2.25	2.35	2.21	2.30	2.30	-	26,145
Sep 17, 2025	2.35	2.37	2.25	2.30	2.30	-4.96%	64,560
Sep 16, 2025	2.39	2.42	2.36	2.42	2.42	-	29,450
Sep 15, 2025	2.48	2.48	2.40	2.42	2.42	-2.81%	28,283
Sep 12, 2025	2.45	2.50	2.40	2.49	2.49	6.87%	23,449
Sep 11, 2025	2.33	2.38	2.29	2.33	2.33	-1.69%	60,306
Sep 10, 2025	2.50	2.50	2.37	2.37	2.37	-4.82%	32,430
Sep 9, 2025	2.51	2.52	2.40	2.49	2.49	-1.58%	114,900
Sep 8, 2025	2.50	2.54	2.50	2.53	2.53	4.98%	135,102
Sep 5, 2025	2.35	2.44	2.35	2.41	2.41	1.69%	41,832
Sep 4, 2025	2.46	2.48	2.35	2.37	2.37	-2.47%	44,920
Sep 3, 2025	2.20	2.45	2.20	2.43	2.43	7.52%	62,720
Sep 2, 2025	2.44	2.47	2.24	2.26	2.26	-8.87%	221,687
Aug 29, 2025	2.47	2.50	2.42	2.48	2.48	1.64%	14,728
Aug 28, 2025	2.50	2.53	2.42	2.44	2.44	-2.40%	24,800
Aug 27, 2025	2.55	2.56	2.48	2.50	2.50	-2.72%	12,427
Aug 26, 2025	2.50	2.64	2.47	2.57	2.57	3.21%	39,300
Aug 25, 2025	2.46	2.69	2.41	2.49	2.49	-0.80%	54,360
Aug 22, 2025	2.47	2.56	2.45	2.51	2.51	-0.40%	43,193
Aug 21, 2025	2.47	2.58	2.45	2.52	2.52	1.61%	64,098
Aug 20, 2025	2.50	2.56	2.48	2.48	2.48	-4.62%	64,815
Aug 19, 2025	2.65	2.71	2.60	2.60	2.60	-2.62%	51,572
Aug 18, 2025	2.54	2.74	2.54	2.67	2.67	3.89%	103,752
Aug 15, 2025	2.50	2.59	2.50	2.57	2.57	2.80%	62,465
Aug 14, 2025	2.45	2.50	2.41	2.50	2.50	2.46%	18,352
Aug 13, 2025	2.51	2.51	2.40	2.44	2.44	-3.17%	81,092