Aldebaran Resources Inc. (TSXV:ALDE)
Canada flag Canada · Delayed Price · Currency is CAD
1.920
-0.030 (-1.54%)
Jun 13, 2025, 3:59 PM EDT

Aldebaran Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20251.951.951.901.921.92-1.54%21,407
Jun 12, 20251.961.971.951.951.95-1.02%40,290
Jun 11, 20251.992.001.941.971.971.03%19,301
Jun 10, 20252.012.041.941.951.95-2.99%40,511
Jun 9, 20251.792.021.792.012.016.91%119,333
Jun 6, 20251.851.911.821.881.881.62%41,106
Jun 5, 20251.881.921.831.851.850.54%74,679
Jun 4, 20251.821.951.811.841.841.10%71,200
Jun 3, 20251.801.851.771.821.821.68%44,705
Jun 2, 20251.861.921.791.791.79-1.10%41,180
May 30, 20251.921.921.811.811.81-6.22%38,750
May 29, 20251.901.931.891.931.931.58%68,362
May 28, 20251.881.921.871.901.901.06%26,415
May 27, 20251.931.941.861.881.88-1.57%48,283
May 26, 20251.951.961.891.911.910.53%66,826
May 23, 20251.801.921.801.901.906.15%42,800
May 22, 20251.781.881.771.791.790.56%86,556
May 21, 20251.791.911.771.781.781.14%122,608
May 20, 20251.551.781.551.761.7612.82%50,468
May 16, 20251.551.621.541.561.56-84,342
May 15, 20251.571.641.551.561.56-2.50%25,658
May 14, 20251.621.651.591.601.60-1.84%32,000
May 13, 20251.651.731.631.631.630.62%50,000
May 12, 20251.671.691.591.621.621.25%15,795
May 9, 20251.731.731.601.601.60-1.23%5,900
May 8, 20251.591.651.571.621.621.89%19,359
May 7, 20251.701.701.581.591.59-5.92%55,915
May 6, 20251.711.731.651.691.69-1.17%54,450
May 5, 20251.751.771.701.711.71-0.58%19,200
May 2, 20251.701.761.691.721.722.38%31,824
May 1, 20251.701.741.671.681.68-2.33%26,701
Apr 30, 20251.661.771.561.721.723.61%49,000
Apr 29, 20251.611.671.601.661.660.61%24,087
Apr 28, 20251.701.701.601.651.65-3.51%54,012
Apr 25, 20251.741.771.711.711.71-0.58%12,505
Apr 24, 20251.701.781.701.721.721.78%31,900
Apr 23, 20251.791.791.691.691.69-39,740
Apr 22, 20251.611.721.611.691.69-39,998
Apr 21, 20251.701.781.661.691.69-0.59%43,228
Apr 17, 20251.741.741.701.701.70-1.73%2,300
Apr 16, 20251.661.751.661.731.732.98%34,613
Apr 15, 20251.641.771.621.681.68-4.00%47,366
Apr 14, 20251.891.891.721.751.75-4.89%43,920
Apr 11, 20251.631.841.631.841.8418.71%74,001
Apr 10, 20251.791.791.531.551.55-10.92%48,320
Apr 9, 20251.501.751.491.741.7416.78%79,600
Apr 8, 20251.581.701.441.491.49-8.59%61,948
Apr 7, 20251.411.791.411.631.631.24%77,618
Apr 4, 20251.751.751.571.611.61-10.56%113,661
Apr 3, 20251.891.911.801.801.80-8.16%61,457