Skip to main content
Aldebaran Resources Inc. (TSXV: ALDE)
Canada flag Canada · Delayed Price · Currency is CAD
2.120
+0.370 (21.14%)
Dec 20, 2024, 3:59 PM EST

Aldebaran Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.772.121.752.122.1221.14%183,636
Dec 19, 20241.741.751.651.751.751.74%37,165
Dec 18, 20241.801.801.651.721.72-2.82%9,060
Dec 17, 20241.721.781.611.771.772.91%50,850
Dec 16, 20241.721.751.651.721.72-0.58%17,000
Dec 13, 20241.791.821.681.731.73-2.81%30,367
Dec 12, 20241.831.831.781.781.78-3.26%32,435
Dec 11, 20241.881.941.831.841.84-4.66%61,947
Dec 10, 20241.881.931.881.931.935.46%10,750
Dec 9, 20241.901.961.831.831.83-8.50%130,716
Dec 6, 20242.122.121.982.002.00-5.66%37,252
Dec 5, 20242.122.142.052.122.12-38,401
Dec 4, 20242.082.182.062.122.120.47%34,693
Dec 3, 20242.112.152.092.112.110.48%12,433
Dec 2, 20242.322.322.102.102.10-4.55%42,955
Nov 29, 20242.042.232.042.202.203.29%33,444
Nov 28, 20242.182.182.132.132.13-0.47%4,743
Nov 27, 20242.352.352.082.142.14-6.14%50,304
Nov 26, 20242.162.352.162.282.285.56%97,351
Nov 25, 20242.162.232.032.162.168.00%190,610
Nov 22, 20242.002.071.982.002.002.56%80,837
Nov 21, 20241.851.951.831.951.956.56%53,700
Nov 20, 20241.891.901.821.831.83-0.54%48,300
Nov 19, 20241.901.901.831.841.84-2.13%108,300
Nov 18, 20241.931.931.861.881.88-1.57%71,989
Nov 15, 20241.851.981.821.911.912.69%170,800
Nov 14, 20241.901.941.851.861.86-2.11%156,259
Nov 13, 20241.921.931.891.901.901.60%69,397
Nov 12, 20241.892.001.871.871.870.54%79,805
Nov 11, 20241.931.961.851.861.86-1.59%172,798
Nov 8, 20241.791.961.771.891.895.59%169,092
Nov 7, 20241.621.981.621.791.7917.76%337,128
Nov 6, 20241.521.531.511.521.52-16,264
Nov 5, 20241.541.551.511.521.52-3.80%32,129
Nov 4, 20241.701.701.551.581.58-4.24%48,315
Nov 1, 20241.731.741.611.651.652.48%153,200
Oct 31, 20241.701.701.441.611.615.92%73,960
Oct 30, 20241.391.531.351.521.529.35%120,152
Oct 29, 20241.381.451.311.391.392.21%11,335
Oct 28, 20241.341.391.321.361.36-3.55%9,675
Oct 25, 20241.391.431.381.411.41-10,184
Oct 24, 20241.431.431.391.411.41-3.42%19,583
Oct 23, 20241.361.481.311.461.465.04%46,979
Oct 22, 20241.411.451.381.391.39-1.42%43,787
Oct 21, 20241.351.491.351.411.414.44%70,325
Oct 18, 20241.341.351.251.351.353.85%53,382
Oct 17, 20241.201.341.181.301.309.24%124,350
Oct 16, 20241.171.201.111.191.191.71%64,302
Oct 15, 20241.171.171.151.171.17-11,031
Oct 11, 20241.161.171.151.171.17-45,700
Oct 10, 20241.121.191.121.171.173.54%74,467
Oct 9, 20241.111.131.111.131.13-0.88%7,900
Oct 8, 20241.071.141.071.141.14-17,558
Oct 7, 20241.151.181.141.141.14-1.72%45,900
Oct 4, 20241.161.171.141.161.161.75%53,600
Oct 3, 20241.131.141.131.141.142.70%44,200
Oct 2, 20241.071.141.071.111.11-1.77%30,080
Oct 1, 20241.091.131.071.131.136.60%24,577
Sep 30, 20241.111.131.061.061.06-4.50%12,800
Sep 27, 20241.131.131.111.111.11-1.77%2,500
Sep 26, 20241.101.151.091.131.133.67%99,300
Sep 25, 20241.081.101.071.091.091.87%17,900
Sep 24, 20241.071.081.071.071.070.94%24,580
Sep 23, 20241.081.081.041.061.06-1.85%14,345
Sep 20, 20241.051.081.011.081.082.86%32,000
Sep 19, 20241.031.051.021.051.055.00%43,300
Sep 18, 20241.101.111.001.001.00-2.91%42,299
Sep 17, 20240.991.030.991.031.037.29%56,453
Sep 16, 20240.940.990.940.960.962.13%82,400
Sep 13, 20240.950.950.940.940.942.17%10,246
Sep 12, 20240.930.950.900.920.92-1.08%49,652
Sep 11, 20240.950.950.900.930.93-2.11%45,400
Sep 10, 20240.930.950.930.950.954.40%21,100
Sep 9, 20240.900.920.890.910.912.25%9,700
Sep 6, 20240.940.940.870.890.89-1.11%36,000
Sep 5, 20240.900.900.900.900.90--
Sep 4, 20240.910.910.870.900.90-2.17%55,070
Sep 3, 20240.970.970.920.920.92-5.15%22,175
Aug 30, 20240.970.970.960.970.97-2.02%12,730
Aug 29, 20241.001.000.950.990.99-2.94%37,610
Aug 28, 20241.001.021.001.021.02-0.97%6,100
Aug 27, 20240.981.050.961.031.03-94,455
Aug 26, 20241.001.030.981.031.033.00%117,100
Aug 23, 20241.041.051.001.001.00-4.76%24,900
Aug 22, 20241.001.050.941.051.055.00%187,181
Aug 21, 20240.931.000.931.001.006.38%157,400
Aug 20, 20240.940.940.920.940.94-32,500
Aug 19, 20240.950.950.940.940.94-13,500
Aug 16, 20240.940.940.940.940.941.08%31,000
Aug 15, 20240.940.940.930.930.93-1.06%33,800
Aug 14, 20240.910.940.910.940.943.30%31,000
Aug 13, 20240.910.910.910.910.91-2.15%13,000
Aug 12, 20240.930.930.930.930.93-1.06%3,500
Aug 9, 20240.940.940.940.940.94-42,389
Aug 8, 20240.940.940.940.940.94-23,500
Aug 7, 20240.950.950.940.940.94-1.05%52,289
Aug 6, 20240.940.950.940.950.95-43,380
Aug 2, 20240.960.960.940.950.95-1.04%8,535
Aug 1, 20240.970.970.960.960.96-1.03%7,600
Jul 31, 20241.021.040.950.970.97-3.96%76,710