Aldebaran Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.74	2.74	2.53	2.62	-	-5.42%	41,678
Jul 24, 2026	2.80	2.81	2.69	2.77	2.77	-0.72%	52,935
Jul 23, 2026	2.78	2.84	2.77	2.79	2.79	-0.71%	25,432
Jul 22, 2026	2.69	2.86	2.69	2.81	2.81	2.55%	46,124
Jul 21, 2026	2.57	2.80	2.57	2.74	2.74	7.87%	111,845
Jul 20, 2026	2.58	2.61	2.47	2.54	2.54	-3.05%	48,519
Jul 17, 2026	2.37	2.67	2.36	2.62	2.62	5.65%	22,358
Jul 16, 2026	2.52	2.56	2.42	2.48	2.48	-2.75%	42,749
Jul 15, 2026	2.55	2.57	2.53	2.55	2.55	0.39%	10,410
Jul 14, 2026	2.45	2.56	2.45	2.54	2.54	3.67%	71,187
Jul 13, 2026	2.55	2.55	2.36	2.45	2.45	-6.84%	170,645
Jul 10, 2026	2.59	2.68	2.55	2.63	2.63	4.37%	100,968
Jul 9, 2026	2.45	2.54	2.42	2.52	2.52	6.78%	52,603
Jul 8, 2026	2.42	2.42	2.28	2.36	2.36	0.43%	56,475
Jul 7, 2026	2.55	2.55	2.33	2.35	2.35	-5.62%	106,683
Jul 6, 2026	2.66	2.71	2.47	2.49	2.49	-3.11%	71,258
Jul 3, 2026	2.46	2.59	2.46	2.57	2.57	3.01%	9,207
Jul 2, 2026	2.65	2.69	2.42	2.50	2.50	-4.77%	89,648
Jun 30, 2026	2.64	2.74	2.61	2.62	2.62	-2.24%	72,806
Jun 29, 2026	2.62	2.70	2.59	2.68	2.68	1.52%	32,505
Jun 26, 2026	2.60	2.70	2.57	2.64	2.64	3.53%	84,032
Jun 25, 2026	2.58	2.62	2.45	2.55	2.55	2.82%	117,391
Jun 24, 2026	2.64	2.69	2.48	2.48	2.48	-6.42%	167,505
Jun 23, 2026	2.76	2.76	2.61	2.65	2.65	-5.02%	38,420
Jun 22, 2026	2.96	2.96	2.71	2.79	2.79	-1.59%	24,715
Jun 19, 2026	2.92	2.96	2.73	2.84	2.84	-3.57%	69,364
Jun 18, 2026	2.83	3.04	2.68	2.94	2.94	1.03%	329,604
Jun 17, 2026	3.11	3.20	2.91	2.91	2.91	-9.06%	80,415
Jun 16, 2026	3.16	3.21	3.01	3.20	3.20	2.24%	25,124
Jun 15, 2026	3.09	3.34	3.09	3.13	3.13	2.96%	121,203
Jun 12, 2026	2.95	3.06	2.85	3.04	3.04	3.40%	156,489
Jun 11, 2026	2.55	2.94	2.54	2.94	2.94	10.94%	64,695
Jun 10, 2026	2.70	2.75	2.61	2.65	2.65	-5.36%	91,279
Jun 9, 2026	2.88	2.96	2.62	2.80	2.80	-2.10%	156,152
Jun 8, 2026	2.94	2.98	2.76	2.86	2.86	0.70%	256,501
Jun 5, 2026	3.29	3.29	2.76	2.84	2.84	-13.68%	293,081
Jun 4, 2026	3.40	3.40	3.19	3.29	3.29	1.54%	202,432
Jun 3, 2026	3.31	3.33	3.13	3.24	3.24	-1.22%	185,600
Jun 2, 2026	3.38	3.38	3.27	3.28	3.28	1.86%	178,876
Jun 1, 2026	3.11	3.32	3.05	3.22	3.22	2.55%	127,719
May 29, 2026	3.04	3.24	2.96	3.14	3.14	1.62%	208,075
May 28, 2026	2.82	3.14	2.65	3.09	3.09	11.15%	158,552
May 27, 2026	2.91	2.91	2.78	2.78	2.78	-4.79%	31,745
May 26, 2026	2.85	3.03	2.81	2.92	2.92	1.74%	100,693
May 25, 2026	2.63	2.88	2.63	2.87	2.87	9.13%	84,843
May 22, 2026	2.65	2.71	2.56	2.63	2.63	-1.50%	80,252
May 21, 2026	2.89	2.89	2.62	2.67	2.67	-3.96%	88,639
May 20, 2026	2.61	2.91	2.61	2.78	2.78	3.73%	82,174
May 19, 2026	2.89	2.90	2.60	2.68	2.68	-8.53%	163,139
May 15, 2026	3.00	3.00	2.75	2.93	2.93	-2.66%	250,258