Aldebaran Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	3.15	3.15	3.03	3.07	-	-4.95%	57,224
Sep 9, 2026	3.15	3.27	3.15	3.23	3.23	4.53%	109,663
Sep 8, 2026	3.09	3.24	3.01	3.09	3.09	1.64%	97,876
Sep 4, 2026	3.07	3.10	2.96	3.04	3.04	1.84%	38,218
Sep 3, 2026	3.03	3.03	2.93	2.99	2.99	-0.17%	31,600
Sep 2, 2026	3.15	3.16	2.88	2.99	2.99	2.40%	86,214
Sep 1, 2026	2.98	3.03	2.90	2.92	2.92	-4.26%	76,720
Aug 31, 2026	3.00	3.19	2.86	3.05	3.05	12.96%	179,846
Aug 28, 2026	3.29	3.29	2.70	2.70	2.70	-17.43%	117,376
Aug 27, 2026	3.25	3.33	3.25	3.27	3.27	2.57%	25,970
Aug 26, 2026	3.31	3.36	3.20	3.33	3.19	-0.89%	96,311
Aug 25, 2026	3.31	3.39	3.31	3.36	3.22	3.70%	62,328
Aug 24, 2026	3.39	3.40	3.23	3.24	3.10	-2.41%	111,099
Aug 21, 2026	3.39	3.55	3.28	3.32	3.18	1.22%	192,666
Aug 20, 2026	3.17	3.32	3.15	3.28	3.14	4.46%	49,658
Aug 19, 2026	3.10	3.21	3.10	3.14	3.01	2.28%	62,634
Aug 18, 2026	3.12	3.12	3.02	3.07	2.94	-2.23%	110,453
Aug 17, 2026	3.37	3.37	3.11	3.14	3.01	-5.14%	111,624
Aug 14, 2026	3.21	3.33	3.17	3.31	3.17	4.09%	168,620
Aug 13, 2026	3.07	3.32	3.07	3.18	3.04	3.92%	180,633
Aug 12, 2026	3.15	3.15	3.05	3.06	2.93	-1.92%	54,405
Aug 11, 2026	3.12	3.17	3.04	3.12	2.99	2.30%	188,702
Aug 10, 2026	3.03	3.09	2.97	3.05	2.92	0.33%	41,476
Aug 7, 2026	2.97	3.10	2.94	3.04	2.91	5.19%	133,483
Aug 6, 2026	2.95	2.95	2.88	2.89	2.77	-1.03%	29,212
Aug 5, 2026	3.09	3.09	2.86	2.92	2.80	1.92%	127,387
Aug 4, 2026	2.86	2.98	2.81	2.87	2.74	1.78%	337,237
Jul 31, 2026	2.66	2.83	2.63	2.82	2.69	2.36%	66,329
Jul 30, 2026	2.83	2.83	2.70	2.75	2.63	2.23%	70,041
Jul 29, 2026	2.72	2.84	2.68	2.69	2.58	-2.18%	130,344
Jul 28, 2026	2.71	2.87	2.58	2.75	2.63	3.38%	134,516
Jul 27, 2026	2.74	2.74	2.53	2.66	2.55	-3.97%	43,678
Jul 24, 2026	2.80	2.81	2.69	2.77	2.65	-0.72%	52,935
Jul 23, 2026	2.78	2.84	2.77	2.79	2.67	-0.71%	25,432
Jul 22, 2026	2.69	2.86	2.69	2.81	2.69	2.55%	46,124
Jul 21, 2026	2.57	2.80	2.57	2.74	2.62	7.87%	111,845
Jul 20, 2026	2.58	2.61	2.47	2.54	2.43	-3.05%	48,519
Jul 17, 2026	2.37	2.67	2.36	2.62	2.51	5.65%	22,358
Jul 16, 2026	2.52	2.56	2.42	2.48	2.37	-2.75%	42,749
Jul 15, 2026	2.55	2.57	2.53	2.55	2.44	0.39%	10,410
Jul 14, 2026	2.45	2.56	2.45	2.54	2.43	3.67%	71,187
Jul 13, 2026	2.55	2.55	2.36	2.45	2.35	-6.84%	170,645
Jul 10, 2026	2.59	2.68	2.55	2.63	2.52	4.37%	100,968
Jul 9, 2026	2.45	2.54	2.42	2.52	2.41	6.78%	52,603
Jul 8, 2026	2.42	2.42	2.28	2.36	2.26	0.43%	56,475
Jul 7, 2026	2.55	2.55	2.33	2.35	2.25	-5.62%	106,683
Jul 6, 2026	2.66	2.71	2.47	2.49	2.38	-3.11%	71,258
Jul 3, 2026	2.46	2.59	2.46	2.57	2.46	3.01%	9,207
Jul 2, 2026	2.65	2.69	2.42	2.50	2.39	-4.77%	89,648
Jun 30, 2026	2.64	2.74	2.61	2.62	2.51	-2.24%	72,806