Aldebaran Resources Inc. (TSXV:ALDE)
Canada · Delayed Price · Currency is CAD 2.720
-0.060 (-2.16%)
Sep 30, 2026, 3:59 PM EST
Aldebaran Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 2.85 | 2.85 | 2.72 | 2.72 | 2.72 | -2.16% | 77,568 |
| Sep 29, 2026 | 2.91 | 2.91 | 2.73 | 2.78 | 2.78 | 1.09% | 35,024 |
| Sep 28, 2026 | 2.80 | 2.80 | 2.72 | 2.75 | 2.75 | -5.01% | 93,082 |
| Sep 25, 2026 | 2.96 | 2.96 | 2.81 | 2.90 | 2.90 | -2.53% | 43,747 |
| Sep 24, 2026 | 2.89 | 2.97 | 2.76 | 2.97 | 2.97 | 4.95% | 56,249 |
| Sep 23, 2026 | 3.02 | 3.02 | 2.83 | 2.83 | 2.83 | -5.67% | 34,988 |
| Sep 22, 2026 | 3.02 | 3.02 | 2.86 | 3.00 | 3.00 | 1.52% | 215,249 |
| Sep 21, 2026 | 3.03 | 3.03 | 2.88 | 2.96 | 2.96 | -1.17% | 134,143 |
| Sep 18, 2026 | 2.88 | 3.00 | 2.75 | 2.99 | 2.99 | 3.82% | 298,986 |
| Sep 17, 2026 | 2.89 | 2.89 | 2.81 | 2.88 | 2.88 | 4.35% | 72,046 |
| Sep 16, 2026 | 2.78 | 2.80 | 2.73 | 2.76 | 2.76 | -0.36% | 68,314 |
| Sep 15, 2026 | 2.85 | 2.86 | 2.70 | 2.77 | 2.77 | -2.64% | 111,118 |
| Sep 14, 2026 | 2.91 | 2.91 | 2.82 | 2.85 | 2.85 | -4.85% | 222,319 |
| Sep 11, 2026 | 3.00 | 3.03 | 2.90 | 2.99 | 2.99 | 0.34% | 154,644 |
| Sep 10, 2026 | 3.15 | 3.15 | 2.93 | 2.98 | 2.98 | -7.74% | 130,128 |
| Sep 9, 2026 | 3.15 | 3.27 | 3.15 | 3.23 | 3.23 | 4.53% | 109,663 |
| Sep 8, 2026 | 3.09 | 3.24 | 3.01 | 3.09 | 3.09 | 1.64% | 97,876 |
| Sep 4, 2026 | 3.07 | 3.10 | 2.96 | 3.04 | 3.04 | 1.84% | 38,218 |
| Sep 3, 2026 | 3.03 | 3.03 | 2.93 | 2.99 | 2.99 | -0.17% | 31,600 |
| Sep 2, 2026 | 3.15 | 3.16 | 2.88 | 2.99 | 2.99 | 2.40% | 86,214 |
| Sep 1, 2026 | 2.98 | 3.03 | 2.90 | 2.92 | 2.92 | -4.26% | 76,720 |
| Aug 31, 2026 | 3.00 | 3.19 | 2.86 | 3.05 | 3.05 | 12.96% | 179,846 |
| Aug 28, 2026 | 3.29 | 3.29 | 2.70 | 2.70 | 2.70 | -17.43% | 117,376 |
| Aug 27, 2026 | 3.25 | 3.33 | 3.25 | 3.27 | 3.27 | 2.57% | 25,970 |
| Aug 26, 2026 | 3.31 | 3.36 | 3.20 | 3.33 | 3.19 | -0.89% | 96,311 |
| Aug 25, 2026 | 3.31 | 3.39 | 3.31 | 3.36 | 3.22 | 3.70% | 62,328 |
| Aug 24, 2026 | 3.39 | 3.40 | 3.23 | 3.24 | 3.10 | -2.41% | 111,099 |
| Aug 21, 2026 | 3.39 | 3.55 | 3.28 | 3.32 | 3.18 | 1.22% | 192,666 |
| Aug 20, 2026 | 3.17 | 3.32 | 3.15 | 3.28 | 3.14 | 4.46% | 49,658 |
| Aug 19, 2026 | 3.10 | 3.21 | 3.10 | 3.14 | 3.01 | 2.28% | 62,634 |
| Aug 18, 2026 | 3.12 | 3.12 | 3.02 | 3.07 | 2.94 | -2.23% | 110,453 |
| Aug 17, 2026 | 3.37 | 3.37 | 3.11 | 3.14 | 3.01 | -5.14% | 111,624 |
| Aug 14, 2026 | 3.21 | 3.33 | 3.17 | 3.31 | 3.17 | 4.09% | 168,620 |
| Aug 13, 2026 | 3.07 | 3.32 | 3.07 | 3.18 | 3.04 | 3.92% | 180,633 |
| Aug 12, 2026 | 3.15 | 3.15 | 3.05 | 3.06 | 2.93 | -1.92% | 54,405 |
| Aug 11, 2026 | 3.12 | 3.17 | 3.04 | 3.12 | 2.99 | 2.30% | 188,702 |
| Aug 10, 2026 | 3.03 | 3.09 | 2.97 | 3.05 | 2.92 | 0.33% | 41,476 |
| Aug 7, 2026 | 2.97 | 3.10 | 2.94 | 3.04 | 2.91 | 5.19% | 133,483 |
| Aug 6, 2026 | 2.95 | 2.95 | 2.88 | 2.89 | 2.77 | -1.03% | 29,212 |
| Aug 5, 2026 | 3.09 | 3.09 | 2.86 | 2.92 | 2.80 | 1.92% | 127,387 |
| Aug 4, 2026 | 2.86 | 2.98 | 2.81 | 2.87 | 2.74 | 1.78% | 337,237 |
| Jul 31, 2026 | 2.66 | 2.83 | 2.63 | 2.82 | 2.69 | 2.36% | 66,329 |
| Jul 30, 2026 | 2.83 | 2.83 | 2.70 | 2.75 | 2.63 | 2.23% | 70,041 |
| Jul 29, 2026 | 2.72 | 2.84 | 2.68 | 2.69 | 2.58 | -2.18% | 130,344 |
| Jul 28, 2026 | 2.71 | 2.87 | 2.58 | 2.75 | 2.63 | 3.38% | 134,516 |
| Jul 27, 2026 | 2.74 | 2.74 | 2.53 | 2.66 | 2.55 | -3.97% | 43,678 |
| Jul 24, 2026 | 2.80 | 2.81 | 2.69 | 2.77 | 2.65 | -0.72% | 52,935 |
| Jul 23, 2026 | 2.78 | 2.84 | 2.77 | 2.79 | 2.67 | -0.71% | 25,432 |
| Jul 22, 2026 | 2.69 | 2.86 | 2.69 | 2.81 | 2.69 | 2.55% | 46,124 |
| Jul 21, 2026 | 2.57 | 2.80 | 2.57 | 2.74 | 2.62 | 7.87% | 111,845 |