Aldebaran Resources Inc. (TSXV:ALDE)
Canada · Delayed Price · Currency is CAD 2.650
-0.100 (-3.64%)
Apr 23, 2026, 3:59 PM EST
Aldebaran Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | - | -0.36% | 700 |
| Apr 22, 2026 | 2.68 | 2.85 | 2.64 | 2.75 | 2.75 | 3.77% | 160,722 |
| Apr 21, 2026 | 2.80 | 2.82 | 2.64 | 2.65 | 2.65 | -4.68% | 113,269 |
| Apr 20, 2026 | 2.76 | 2.85 | 2.70 | 2.78 | 2.78 | -0.36% | 60,223 |
| Apr 17, 2026 | 2.86 | 2.98 | 2.74 | 2.79 | 2.79 | -2.11% | 148,290 |
| Apr 16, 2026 | 2.80 | 2.86 | 2.76 | 2.85 | 2.85 | - | 195,340 |
| Apr 15, 2026 | 2.85 | 2.91 | 2.79 | 2.85 | 2.85 | 0.35% | 148,971 |
| Apr 14, 2026 | 2.85 | 2.91 | 2.80 | 2.84 | 2.84 | -0.35% | 152,719 |
| Apr 13, 2026 | 2.79 | 2.91 | 2.71 | 2.85 | 2.85 | 3.26% | 138,502 |
| Apr 10, 2026 | 2.81 | 2.82 | 2.65 | 2.76 | 2.76 | -1.08% | 198,033 |
| Apr 9, 2026 | 2.41 | 2.87 | 2.31 | 2.79 | 2.79 | 17.72% | 534,179 |
| Apr 8, 2026 | 2.52 | 2.52 | 2.30 | 2.37 | 2.37 | 1.28% | 162,295 |
| Apr 7, 2026 | 2.32 | 2.34 | 2.14 | 2.34 | 2.34 | 1.30% | 89,496 |
| Apr 6, 2026 | 2.30 | 2.40 | 2.22 | 2.31 | 2.31 | 1.32% | 94,839 |
| Apr 2, 2026 | 2.21 | 2.28 | 2.18 | 2.28 | 2.28 | -4.60% | 79,104 |
| Apr 1, 2026 | 2.36 | 2.45 | 2.26 | 2.39 | 2.39 | 4.82% | 248,555 |
| Mar 31, 2026 | 2.06 | 2.30 | 2.02 | 2.28 | 2.28 | 9.09% | 477,791 |
| Mar 30, 2026 | 2.30 | 2.30 | 2.05 | 2.09 | 2.09 | -5.86% | 194,184 |
| Mar 27, 2026 | 2.09 | 2.22 | 2.00 | 2.22 | 2.22 | 9.90% | 70,606 |
| Mar 26, 2026 | 2.19 | 2.20 | 2.01 | 2.02 | 2.02 | -6.48% | 133,899 |
| Mar 25, 2026 | 2.43 | 2.43 | 2.13 | 2.16 | 2.16 | 4.35% | 189,691 |
| Mar 24, 2026 | 2.10 | 2.17 | 2.04 | 2.07 | 2.07 | 1.47% | 164,786 |
| Mar 23, 2026 | 1.95 | 2.17 | 1.93 | 2.04 | 2.04 | 5.70% | 215,590 |
| Mar 20, 2026 | 2.06 | 2.11 | 1.93 | 1.93 | 1.93 | -5.85% | 167,883 |
| Mar 19, 2026 | 2.08 | 2.18 | 1.95 | 2.05 | 2.05 | -9.69% | 248,935 |
| Mar 18, 2026 | 2.39 | 2.40 | 2.19 | 2.27 | 2.27 | -2.16% | 222,383 |
| Mar 17, 2026 | 2.48 | 2.55 | 2.30 | 2.32 | 2.32 | -2.93% | 243,796 |
| Mar 16, 2026 | 2.40 | 2.49 | 2.30 | 2.39 | 2.39 | -4.40% | 381,191 |
| Mar 13, 2026 | 2.63 | 2.66 | 2.50 | 2.50 | 2.50 | -6.72% | 124,467 |
| Mar 12, 2026 | 2.69 | 2.71 | 2.63 | 2.68 | 2.68 | - | 50,885 |
| Mar 11, 2026 | 2.99 | 2.99 | 2.66 | 2.68 | 2.68 | -3.60% | 104,614 |
| Mar 10, 2026 | 2.84 | 2.89 | 2.71 | 2.78 | 2.78 | 0.72% | 103,481 |
| Mar 9, 2026 | 2.78 | 2.81 | 2.57 | 2.76 | 2.76 | -1.43% | 327,421 |
| Mar 6, 2026 | 2.96 | 2.96 | 2.79 | 2.80 | 2.80 | -4.11% | 121,749 |
| Mar 5, 2026 | 3.15 | 3.15 | 2.77 | 2.92 | 2.92 | -8.46% | 488,023 |
| Mar 4, 2026 | 3.22 | 3.26 | 3.14 | 3.19 | 3.19 | 1.59% | 85,046 |
| Mar 3, 2026 | 3.27 | 3.29 | 3.13 | 3.14 | 3.14 | -4.85% | 140,533 |
| Mar 2, 2026 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | -4.62% | 99,244 |
| Feb 27, 2026 | 3.48 | 3.48 | 3.30 | 3.46 | 3.46 | -1.14% | 77,126 |
| Feb 26, 2026 | 3.35 | 3.50 | 3.26 | 3.50 | 3.50 | 5.11% | 236,087 |
| Feb 25, 2026 | 3.34 | 3.42 | 3.27 | 3.33 | 3.33 | 1.83% | 293,880 |
| Feb 24, 2026 | 3.15 | 3.38 | 3.10 | 3.27 | 3.27 | 5.14% | 245,822 |
| Feb 23, 2026 | 3.13 | 3.13 | 3.07 | 3.11 | 3.11 | - | 134,927 |
| Feb 20, 2026 | 3.11 | 3.16 | 3.07 | 3.11 | 3.11 | 0.97% | 110,195 |
| Feb 19, 2026 | 3.15 | 3.15 | 3.06 | 3.08 | 3.08 | - | 29,218 |
| Feb 18, 2026 | 3.21 | 3.21 | 3.08 | 3.08 | 3.08 | -0.96% | 51,791 |
| Feb 17, 2026 | 3.18 | 3.24 | 3.07 | 3.11 | 3.11 | -1.27% | 94,402 |
| Feb 13, 2026 | 3.20 | 3.24 | 3.11 | 3.15 | 3.15 | 1.94% | 61,577 |
| Feb 12, 2026 | 3.24 | 3.24 | 3.07 | 3.09 | 3.09 | -2.52% | 63,172 |
| Feb 11, 2026 | 3.24 | 3.24 | 3.11 | 3.17 | 3.17 | 0.96% | 90,957 |