Aldebaran Resources Inc. (TSXV:ALDE)
Canada · Delayed Price · Currency is CAD 2.980
+0.270 (9.96%)
Nov 9, 2026, 4:00 PM EST
Aldebaran Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.78 | 3.08 | 2.74 | 2.98 | 2.98 | 9.96% | 157,015 |
| Nov 6, 2026 | 2.81 | 2.90 | 2.71 | 2.71 | 2.71 | -3.90% | 128,625 |
| Nov 5, 2026 | 3.07 | 3.08 | 2.58 | 2.82 | 2.82 | -7.54% | 337,707 |
| Nov 4, 2026 | 3.56 | 3.64 | 3.05 | 3.05 | 3.05 | -13.84% | 178,897 |
| Nov 3, 2026 | 3.38 | 3.55 | 3.38 | 3.54 | 3.54 | 1.43% | 309,719 |
| Nov 2, 2026 | 3.32 | 3.51 | 3.32 | 3.49 | 3.49 | 5.44% | 233,139 |
| Oct 30, 2026 | 3.29 | 3.41 | 3.27 | 3.31 | 3.31 | -4.89% | 98,861 |
| Oct 29, 2026 | 3.53 | 3.56 | 3.45 | 3.48 | 3.48 | -3.87% | 79,124 |
| Oct 28, 2026 | 3.52 | 3.70 | 3.51 | 3.62 | 3.62 | 2.26% | 130,960 |
| Oct 27, 2026 | 3.31 | 3.54 | 3.31 | 3.54 | 3.54 | 5.99% | 104,092 |
| Oct 26, 2026 | 3.25 | 3.42 | 3.20 | 3.34 | 3.34 | 2.77% | 172,132 |
| Oct 23, 2026 | 3.14 | 3.29 | 3.14 | 3.25 | 3.25 | 1.25% | 114,699 |
| Oct 22, 2026 | 3.19 | 3.35 | 3.14 | 3.21 | 3.21 | -4.04% | 179,990 |
| Oct 21, 2026 | 3.35 | 3.35 | 3.27 | 3.35 | 3.35 | - | 79,916 |
| Oct 20, 2026 | 3.20 | 3.38 | 3.15 | 3.35 | 3.35 | 2.29% | 183,472 |
| Oct 19, 2026 | 3.21 | 3.29 | 3.19 | 3.27 | 3.27 | -0.91% | 243,574 |
| Oct 16, 2026 | 3.41 | 3.65 | 3.12 | 3.30 | 3.30 | -3.23% | 134,186 |
| Oct 15, 2026 | 3.35 | 3.41 | 3.31 | 3.41 | 3.41 | 0.29% | 53,140 |
| Oct 14, 2026 | 3.31 | 3.42 | 3.30 | 3.40 | 3.40 | - | 133,238 |
| Oct 13, 2026 | 3.52 | 3.56 | 3.35 | 3.40 | 3.40 | -3.41% | 215,736 |
| Oct 9, 2026 | 3.51 | 3.70 | 3.46 | 3.52 | 3.52 | 1.44% | 121,053 |
| Oct 8, 2026 | 3.48 | 3.51 | 3.42 | 3.47 | 3.47 | -1.70% | 57,112 |
| Oct 7, 2026 | 3.56 | 3.59 | 3.50 | 3.53 | 3.53 | -1.67% | 147,436 |
| Oct 6, 2026 | 3.29 | 3.59 | 3.29 | 3.59 | 3.59 | 12.54% | 408,102 |
| Oct 5, 2026 | 2.80 | 3.38 | 2.65 | 3.19 | 3.19 | 18.37% | 541,252 |
| Oct 2, 2026 | 2.68 | 2.70 | 2.63 | 2.70 | 2.70 | 0.94% | 28,729 |
| Oct 1, 2026 | 2.72 | 2.76 | 2.60 | 2.67 | 2.67 | -1.84% | 111,756 |
| Sep 30, 2026 | 2.85 | 2.85 | 2.72 | 2.72 | 2.72 | -2.16% | 77,568 |
| Sep 29, 2026 | 2.91 | 2.91 | 2.73 | 2.78 | 2.78 | 1.09% | 35,024 |
| Sep 28, 2026 | 2.80 | 2.80 | 2.72 | 2.75 | 2.75 | -5.01% | 93,082 |
| Sep 25, 2026 | 2.96 | 2.96 | 2.81 | 2.90 | 2.90 | -2.53% | 43,747 |
| Sep 24, 2026 | 2.89 | 2.97 | 2.76 | 2.97 | 2.97 | 4.95% | 56,249 |
| Sep 23, 2026 | 3.02 | 3.02 | 2.83 | 2.83 | 2.83 | -5.67% | 34,988 |
| Sep 22, 2026 | 3.02 | 3.02 | 2.86 | 3.00 | 3.00 | 1.52% | 215,249 |
| Sep 21, 2026 | 3.03 | 3.03 | 2.88 | 2.96 | 2.96 | -1.17% | 134,143 |
| Sep 18, 2026 | 2.88 | 3.00 | 2.75 | 2.99 | 2.99 | 3.82% | 298,986 |
| Sep 17, 2026 | 2.89 | 2.89 | 2.81 | 2.88 | 2.88 | 4.35% | 72,046 |
| Sep 16, 2026 | 2.78 | 2.80 | 2.73 | 2.76 | 2.76 | -0.36% | 68,314 |
| Sep 15, 2026 | 2.85 | 2.86 | 2.70 | 2.77 | 2.77 | -2.64% | 111,118 |
| Sep 14, 2026 | 2.91 | 2.91 | 2.82 | 2.85 | 2.85 | -4.85% | 222,319 |
| Sep 11, 2026 | 3.00 | 3.03 | 2.90 | 2.99 | 2.99 | 0.34% | 154,644 |
| Sep 10, 2026 | 3.15 | 3.15 | 2.93 | 2.98 | 2.98 | -7.74% | 130,128 |
| Sep 9, 2026 | 3.15 | 3.27 | 3.15 | 3.23 | 3.23 | 4.53% | 109,663 |
| Sep 8, 2026 | 3.09 | 3.24 | 3.01 | 3.09 | 3.09 | 1.64% | 97,876 |
| Sep 4, 2026 | 3.07 | 3.10 | 2.96 | 3.04 | 3.04 | 1.84% | 38,218 |
| Sep 3, 2026 | 3.03 | 3.03 | 2.93 | 2.99 | 2.99 | -0.17% | 31,600 |
| Sep 2, 2026 | 3.15 | 3.16 | 2.88 | 2.99 | 2.99 | 2.40% | 86,214 |
| Sep 1, 2026 | 2.98 | 3.03 | 2.90 | 2.92 | 2.92 | -4.26% | 76,720 |
| Aug 31, 2026 | 3.00 | 3.19 | 2.86 | 3.05 | 3.05 | 12.96% | 179,846 |
| Aug 28, 2026 | 3.29 | 3.29 | 2.70 | 2.70 | 2.70 | -17.43% | 117,376 |