Aldebaran Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	3.37	3.37	3.11	3.14	3.14	-5.14%	111,624
Aug 14, 2026	3.21	3.33	3.17	3.31	3.31	4.09%	168,620
Aug 13, 2026	3.07	3.32	3.07	3.18	3.18	3.92%	181,133
Aug 12, 2026	3.15	3.15	3.05	3.06	3.06	-1.92%	54,405
Aug 11, 2026	3.12	3.17	3.04	3.12	3.12	2.30%	188,702
Aug 10, 2026	3.03	3.09	2.97	3.05	3.05	0.33%	41,476
Aug 7, 2026	2.97	3.10	2.94	3.04	3.04	5.19%	133,483
Aug 6, 2026	2.95	2.95	2.88	2.89	2.89	-1.03%	29,212
Aug 5, 2026	3.09	3.09	2.86	2.92	2.92	1.92%	127,387
Aug 4, 2026	2.86	2.98	2.81	2.87	2.87	1.78%	337,237
Jul 31, 2026	2.66	2.83	2.63	2.82	2.82	2.36%	66,329
Jul 30, 2026	2.83	2.83	2.70	2.75	2.75	2.23%	70,041
Jul 29, 2026	2.72	2.84	2.68	2.69	2.69	-2.18%	130,344
Jul 28, 2026	2.71	2.87	2.58	2.75	2.75	3.38%	134,516
Jul 27, 2026	2.74	2.74	2.53	2.66	2.66	-3.97%	43,678
Jul 24, 2026	2.80	2.81	2.69	2.77	2.77	-0.72%	52,935
Jul 23, 2026	2.78	2.84	2.77	2.79	2.79	-0.71%	25,432
Jul 22, 2026	2.69	2.86	2.69	2.81	2.81	2.55%	46,124
Jul 21, 2026	2.57	2.80	2.57	2.74	2.74	7.87%	111,845
Jul 20, 2026	2.58	2.61	2.47	2.54	2.54	-3.05%	48,519
Jul 17, 2026	2.37	2.67	2.36	2.62	2.62	5.65%	22,358
Jul 16, 2026	2.52	2.56	2.42	2.48	2.48	-2.75%	42,749
Jul 15, 2026	2.55	2.57	2.53	2.55	2.55	0.39%	10,410
Jul 14, 2026	2.45	2.56	2.45	2.54	2.54	3.67%	71,187
Jul 13, 2026	2.55	2.55	2.36	2.45	2.45	-6.84%	170,645
Jul 10, 2026	2.59	2.68	2.55	2.63	2.63	4.37%	100,968
Jul 9, 2026	2.45	2.54	2.42	2.52	2.52	6.78%	52,603
Jul 8, 2026	2.42	2.42	2.28	2.36	2.36	0.43%	56,475
Jul 7, 2026	2.55	2.55	2.33	2.35	2.35	-5.62%	106,683
Jul 6, 2026	2.66	2.71	2.47	2.49	2.49	-3.11%	71,258
Jul 3, 2026	2.46	2.59	2.46	2.57	2.57	3.01%	9,207
Jul 2, 2026	2.65	2.69	2.42	2.50	2.50	-4.77%	89,648
Jun 30, 2026	2.64	2.74	2.61	2.62	2.62	-2.24%	72,806
Jun 29, 2026	2.62	2.70	2.59	2.68	2.68	1.52%	32,505
Jun 26, 2026	2.60	2.70	2.57	2.64	2.64	3.53%	84,032
Jun 25, 2026	2.58	2.62	2.45	2.55	2.55	2.82%	117,391
Jun 24, 2026	2.64	2.69	2.48	2.48	2.48	-6.42%	167,505
Jun 23, 2026	2.76	2.76	2.61	2.65	2.65	-5.02%	38,420
Jun 22, 2026	2.96	2.96	2.71	2.79	2.79	-1.59%	24,715
Jun 19, 2026	2.92	2.96	2.73	2.84	2.84	-3.57%	69,364
Jun 18, 2026	2.83	3.04	2.68	2.94	2.94	1.03%	329,604
Jun 17, 2026	3.11	3.20	2.91	2.91	2.91	-9.06%	80,415
Jun 16, 2026	3.16	3.21	3.01	3.20	3.20	2.24%	25,124
Jun 15, 2026	3.09	3.34	3.09	3.13	3.13	2.96%	121,203
Jun 12, 2026	2.95	3.06	2.85	3.04	3.04	3.40%	156,489
Jun 11, 2026	2.55	2.94	2.54	2.94	2.94	10.94%	64,695
Jun 10, 2026	2.70	2.75	2.61	2.65	2.65	-5.36%	91,279
Jun 9, 2026	2.88	2.96	2.62	2.80	2.80	-2.10%	156,152
Jun 8, 2026	2.94	2.98	2.76	2.86	2.86	0.70%	256,501
Jun 5, 2026	3.29	3.29	2.76	2.84	2.84	-13.68%	293,081