Aldebaran Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	3.29	3.29	2.76	2.84	2.84	-13.68%	293,081
Jun 4, 2026	3.40	3.40	3.19	3.29	3.29	1.54%	202,432
Jun 3, 2026	3.31	3.33	3.13	3.24	3.24	-1.22%	185,600
Jun 2, 2026	3.38	3.38	3.27	3.28	3.28	1.86%	178,876
Jun 1, 2026	3.11	3.32	3.05	3.22	3.22	2.55%	127,719
May 29, 2026	3.04	3.24	2.96	3.14	3.14	1.62%	208,075
May 28, 2026	2.82	3.14	2.65	3.09	3.09	11.15%	158,552
May 27, 2026	2.91	2.91	2.78	2.78	2.78	-4.79%	31,745
May 26, 2026	2.85	3.03	2.81	2.92	2.92	1.74%	100,693
May 25, 2026	2.63	2.88	2.63	2.87	2.87	9.13%	84,843
May 22, 2026	2.65	2.71	2.56	2.63	2.63	-1.50%	80,252
May 21, 2026	2.89	2.89	2.62	2.67	2.67	-3.96%	88,639
May 20, 2026	2.61	2.91	2.61	2.78	2.78	3.73%	82,174
May 19, 2026	2.89	2.90	2.60	2.68	2.68	-8.53%	163,139
May 15, 2026	3.00	3.00	2.75	2.93	2.93	-2.66%	250,258
May 14, 2026	3.00	3.01	2.84	3.01	3.01	-0.33%	53,100
May 13, 2026	3.10	3.10	2.99	3.02	3.02	0.67%	85,563
May 12, 2026	2.89	3.04	2.84	3.00	3.00	3.09%	182,325
May 11, 2026	2.73	2.95	2.73	2.91	2.91	4.68%	217,069
May 8, 2026	2.65	2.85	2.65	2.78	2.78	5.70%	46,283
May 7, 2026	2.72	2.78	2.63	2.63	2.63	-3.31%	92,985
May 6, 2026	2.58	2.75	2.58	2.72	2.72	8.37%	164,505
May 5, 2026	2.60	2.66	2.48	2.51	2.51	-0.79%	73,463
May 4, 2026	2.52	2.70	2.52	2.53	2.53	1.20%	81,850
May 1, 2026	2.54	2.65	2.50	2.50	2.50	-3.10%	44,000
Apr 30, 2026	2.57	2.68	2.51	2.58	2.58	0.78%	81,268
Apr 29, 2026	2.62	2.64	2.51	2.56	2.56	-1.16%	101,710
Apr 28, 2026	2.76	2.76	2.59	2.59	2.59	-5.47%	78,621
Apr 27, 2026	2.80	2.85	2.70	2.74	2.74	-2.84%	138,802
Apr 24, 2026	2.77	2.85	2.65	2.82	2.82	6.42%	123,493
Apr 23, 2026	2.68	2.75	2.57	2.65	2.65	-3.64%	80,520
Apr 22, 2026	2.68	2.85	2.64	2.75	2.75	3.77%	160,722
Apr 21, 2026	2.80	2.82	2.64	2.65	2.65	-4.68%	113,269
Apr 20, 2026	2.76	2.85	2.70	2.78	2.78	-0.36%	60,223
Apr 17, 2026	2.86	2.98	2.74	2.79	2.79	-2.11%	148,290
Apr 16, 2026	2.80	2.86	2.76	2.85	2.85	-	195,340
Apr 15, 2026	2.85	2.91	2.79	2.85	2.85	0.35%	148,971
Apr 14, 2026	2.85	2.91	2.80	2.84	2.84	-0.35%	152,719
Apr 13, 2026	2.79	2.91	2.71	2.85	2.85	3.26%	138,502
Apr 10, 2026	2.81	2.82	2.65	2.76	2.76	-1.08%	198,033
Apr 9, 2026	2.41	2.87	2.31	2.79	2.79	17.72%	534,179
Apr 8, 2026	2.52	2.52	2.30	2.37	2.37	1.28%	162,295
Apr 7, 2026	2.32	2.34	2.14	2.34	2.34	1.30%	89,496
Apr 6, 2026	2.30	2.40	2.22	2.31	2.31	1.32%	94,839
Apr 2, 2026	2.21	2.28	2.18	2.28	2.28	-4.60%	79,104
Apr 1, 2026	2.36	2.45	2.26	2.39	2.39	4.82%	248,555
Mar 31, 2026	2.06	2.30	2.02	2.28	2.28	9.09%	477,791
Mar 30, 2026	2.30	2.30	2.05	2.09	2.09	-5.86%	194,184
Mar 27, 2026	2.09	2.22	2.00	2.22	2.22	9.90%	70,606
Mar 26, 2026	2.19	2.20	2.01	2.02	2.02	-6.48%	133,899