Alpha Exploration Ltd. (TSXV:ALEX)
Canada
· Delayed Price · Currency is CAD 0.6900
-0.0100 (-1.43%)
Mar 28, 2025, 10:30 AM EST
Alpha Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 10,061 |
| Mar 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Mar 26, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 9,500 |
| Mar 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -5.48% | 800 |
| Mar 24, 2025 | 0.73 | 0.73 | 0.69 | 0.73 | 0.73 | -1.35% | 27,035 |
| Mar 21, 2025 | 0.69 | 0.74 | 0.67 | 0.74 | 0.74 | 12.12% | 152,315 |
| Mar 20, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 31,166 |
| Mar 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 1,500 |
| Mar 18, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 500 |
| Mar 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 3,673 |
| Mar 14, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -2.82% | 6,250 |
| Mar 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 12, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 7,000 |
| Mar 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 2,000 |
| Mar 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.41% | 1,059 |
| Mar 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 633 |
| Mar 6, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 9,100 |
| Mar 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 4, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -8.00% | 1,224 |
| Mar 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 19, 2025 | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | 8.70% | 38,500 |
| Feb 18, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | - | 1,000 |
| Feb 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 13, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 4,500 |
| Feb 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 1,214 |
| Feb 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | 4,000 |
| Feb 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 505 |
| Feb 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 3,500 |
| Feb 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 500 |
| Feb 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 500 |
| Feb 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 4,120 |
| Jan 31, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jan 30, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% | 500 |
| Jan 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 3,000 |
| Jan 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 892 |
| Jan 27, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -7.14% | 28,000 |
| Jan 24, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -6.67% | 6,000 |
| Jan 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jan 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 600 |
| Jan 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 1,000 |
| Jan 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 48,000 |
| Jan 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |