Alpha Exploration Ltd. (TSXV:ALEX)
Canada · Delayed Price · Currency is CAD 0.6900
+0.0300 (4.55%)
Jul 24, 2025, 12:15 PM EDT
Alpha Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.55% | 2,000 |
| Jul 21, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 1.54% | 8,234 |
| Jul 18, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 1,134 |
| Jul 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 16, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -4.41% | 17,000 |
| Jul 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 500 |
| Jul 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 500 |
| Jul 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | 500 |
| Jul 10, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -4.41% | 4,000 |
| Jul 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 500 |
| Jul 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 7,500 |
| Jul 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,000 |
| Jul 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,500 |
| Jun 30, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 4.48% | 1,500 |
| Jun 27, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -2.90% | 12,600 |
| Jun 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 7.81% | 4,000 |
| Jun 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 6,800 |
| Jun 20, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 3,500 |
| Jun 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 8,000 |
| Jun 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,480 |
| Jun 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 500 |
| Jun 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 12,060 |
| Jun 11, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 22,050 |
| Jun 10, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 3,115 |
| Jun 9, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 4.55% | 13,500 |
| Jun 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 5,000 |
| Jun 5, 2025 | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -2.99% | 11,250 |
| Jun 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 17,300 |
| Jun 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 2, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 6.06% | 5,617 |
| May 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 4,000 |
| May 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 9,895 |
| May 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 1,543 |
| May 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 500 |
| May 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 500 |
| May 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 969 |
| May 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 15, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.94% | 5,722 |
| May 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 500 |
| May 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |