Alpha Exploration Ltd. (TSXV:ALEX)
Canada · Delayed Price · Currency is CAD 0.6200
-0.0200 (-3.13%)
Aug 14, 2025, 12:58 PM EDT
Alpha Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 8,200 |
| Aug 13, 2025 | 0.65 | 0.69 | 0.64 | 0.64 | 0.64 | - | 36,400 |
| Aug 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5,000 |
| Aug 11, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 3.23% | 18,300 |
| Aug 8, 2025 | 0.64 | 0.64 | 0.60 | 0.62 | 0.62 | -3.13% | 51,229 |
| Aug 7, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -5.88% | 5,000 |
| Aug 6, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 10,500 |
| Aug 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 1, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 3.08% | 7,000 |
| Jul 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 11,922 |
| Jul 30, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 5,250 |
| Jul 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% | 500 |
| Jul 25, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | - | 1,000 |
| Jul 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.55% | 2,000 |
| Jul 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 21, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 1.54% | 8,234 |
| Jul 18, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 1,134 |
| Jul 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 16, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -4.41% | 17,000 |
| Jul 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 500 |
| Jul 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 500 |
| Jul 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | 500 |
| Jul 10, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -4.41% | 4,000 |
| Jul 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 500 |
| Jul 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 7,500 |
| Jul 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,000 |
| Jul 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,500 |
| Jun 30, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 4.48% | 1,500 |
| Jun 27, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -2.90% | 12,600 |
| Jun 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 7.81% | 4,000 |
| Jun 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 6,800 |
| Jun 20, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 3,500 |
| Jun 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 8,000 |
| Jun 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,480 |
| Jun 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 500 |
| Jun 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 12,060 |
| Jun 11, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 22,050 |
| Jun 10, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 3,115 |
| Jun 9, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 4.55% | 13,500 |
| Jun 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 5,000 |
| Jun 5, 2025 | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -2.99% | 11,250 |
| Jun 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 17,300 |