Alpha Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.47	0.48	0.47	0.48	0.48	2.13%	43,500
Dec 17, 2025	0.47	0.47	0.47	0.47	0.47	-2.08%	10,000
Dec 15, 2025	0.48	0.48	0.48	0.48	0.48	-	39,400
Dec 12, 2025	0.48	0.48	0.48	0.48	0.48	2.13%	14,400
Dec 11, 2025	0.48	0.48	0.47	0.47	0.47	-	2,650
Dec 10, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	10,600
Dec 9, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	22,000
Dec 8, 2025	0.50	0.50	0.50	0.50	0.50	2.04%	3,400
Dec 5, 2025	0.50	0.50	0.49	0.49	0.49	-3.92%	3,000
Dec 4, 2025	0.51	0.52	0.51	0.51	0.51	-	37,000
Dec 3, 2025	0.52	0.52	0.51	0.51	0.51	-	13,000
Dec 2, 2025	0.51	0.51	0.51	0.51	0.51	-	500
Dec 1, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	16,500
Nov 28, 2025	0.53	0.53	0.52	0.52	0.52	-1.89%	7,500
Nov 27, 2025	0.51	0.54	0.51	0.53	0.53	-	16,884
Nov 26, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	9,000
Nov 24, 2025	0.52	0.53	0.52	0.52	0.52	-	6,011
Nov 21, 2025	0.49	0.52	0.49	0.52	0.52	9.47%	18,500
Nov 20, 2025	0.50	0.50	0.47	0.48	0.48	-6.86%	15,069
Nov 19, 2025	0.50	0.51	0.50	0.51	0.51	2.00%	54,001
Nov 18, 2025	0.49	0.50	0.49	0.50	0.50	-1.96%	3,500
Nov 17, 2025	0.55	0.55	0.51	0.51	0.51	-10.53%	30,924
Nov 14, 2025	0.57	0.57	0.57	0.57	0.57	-	500
Nov 13, 2025	0.60	0.60	0.57	0.57	0.57	-	1,528
Nov 12, 2025	0.57	0.57	0.55	0.57	0.57	14.00%	23,277
Nov 11, 2025	0.49	0.50	0.49	0.50	0.50	4.17%	4,500
Nov 10, 2025	0.51	0.53	0.48	0.48	0.48	4.35%	91,850
Nov 7, 2025	0.48	0.48	0.45	0.46	0.46	-4.17%	12,000
Nov 5, 2025	0.49	0.49	0.48	0.48	0.48	-3.03%	1,629
Nov 4, 2025	0.50	0.50	0.50	0.50	0.50	-1.00%	1,200
Nov 3, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	1,750
Oct 31, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	1,260
Oct 30, 2025	0.51	0.51	0.51	0.51	0.51	4.08%	5,500
Oct 29, 2025	0.49	0.49	0.48	0.49	0.49	3.16%	22,100
Oct 28, 2025	0.49	0.49	0.48	0.48	0.48	-3.06%	4,881
Oct 27, 2025	0.52	0.52	0.47	0.49	0.49	-5.77%	30,600
Oct 24, 2025	0.52	0.52	0.52	0.52	0.52	4.00%	1,872
Oct 23, 2025	0.50	0.51	0.50	0.50	0.50	2.04%	39,000
Oct 22, 2025	0.53	0.53	0.49	0.49	0.49	-5.77%	27,500
Oct 21, 2025	0.55	0.55	0.52	0.52	0.52	-7.14%	16,800
Oct 20, 2025	0.57	0.57	0.56	0.56	0.56	-3.45%	9,300
Oct 17, 2025	0.58	0.58	0.57	0.58	0.58	-6.45%	50,200
Oct 16, 2025	0.62	0.62	0.62	0.62	0.62	-	10,675
Oct 15, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	4,624
Oct 14, 2025	0.61	0.61	0.61	0.61	0.61	3.39%	4,402
Oct 10, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	2,500
Oct 9, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	29,300
Oct 8, 2025	0.63	0.63	0.60	0.61	0.61	1.67%	28,635
Oct 7, 2025	0.62	0.62	0.60	0.60	0.60	-3.23%	26,493
Oct 6, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	15,200