Alpha Exploration Ltd. (TSXV:ALEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.6200
+0.0100 (1.64%)
Oct 1, 2025, 3:32 PM EDT

Alpha Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.610.620.610.620.621.64%5,000
Sep 30, 20250.610.610.610.610.61-1.61%2,724
Sep 29, 20250.630.630.610.620.62-1.59%36,200
Sep 26, 20250.620.630.620.630.631.61%3,500
Sep 25, 20250.620.620.620.620.62-1,200
Sep 24, 20250.620.620.620.620.62-1,095
Sep 23, 20250.620.620.620.620.62-1.59%500
Sep 22, 20250.620.650.620.630.633.28%51,650
Sep 19, 20250.620.620.610.610.61-3.17%15,250
Sep 18, 20250.630.630.630.630.631.61%4,917
Sep 17, 20250.620.620.620.620.62-4,650
Sep 16, 20250.620.620.620.620.623.33%500
Sep 15, 20250.600.600.600.600.60--
Sep 12, 20250.620.670.600.600.60-1.64%12,058
Sep 11, 20250.630.630.610.610.61-6.15%52,070
Sep 10, 20250.650.650.650.650.65--
Sep 9, 20250.630.650.630.650.654.84%10,500
Sep 8, 20250.620.620.620.620.62-3,350
Sep 5, 20250.610.620.610.620.623.33%9,500
Sep 4, 20250.600.600.600.600.60--
Sep 3, 20250.630.630.600.600.60-4.76%20,976
Sep 2, 20250.630.630.630.630.63-622
Aug 29, 20250.630.630.630.630.63--
Aug 28, 20250.630.630.630.630.63--
Aug 27, 20250.640.640.630.630.63-1.56%7,000
Aug 26, 20250.640.640.640.640.64--
Aug 25, 20250.640.640.640.640.64-1.54%1,500
Aug 22, 20250.680.680.650.650.65-10,000
Aug 21, 20250.650.650.650.650.65-1,378
Aug 20, 20250.650.650.650.650.651.56%2,100
Aug 19, 20250.640.640.640.640.643.23%500
Aug 18, 20250.620.620.620.620.62--
Aug 15, 20250.620.620.620.620.62--
Aug 14, 20250.620.620.620.620.62-3.13%8,500
Aug 13, 20250.650.690.640.640.64-36,400
Aug 12, 20250.640.640.640.640.64-5,000
Aug 11, 20250.610.640.610.640.643.23%18,300
Aug 8, 20250.640.640.600.620.62-3.13%51,229
Aug 7, 20250.660.660.640.640.64-5.88%5,000
Aug 6, 20250.670.680.670.680.681.49%10,500
Aug 5, 20250.670.670.670.670.67--
Aug 1, 20250.660.670.660.670.673.08%7,000
Jul 31, 20250.650.650.650.650.65-1.52%11,922
Jul 30, 20250.670.670.660.660.66-1.49%5,250
Jul 29, 20250.670.670.670.670.67--
Jul 28, 20250.670.670.670.670.67-2.90%500
Jul 25, 20250.670.690.670.690.69-1,000
Jul 24, 20250.690.690.690.690.694.55%2,000
Jul 23, 20250.660.660.660.660.66--
Jul 22, 20250.660.660.660.660.66--