Alpha Exploration Ltd. (TSXV:ALEX)
Canada · Delayed Price · Currency is CAD 0.5200
+0.0200 (4.00%)
Oct 24, 2025, 9:30 AM EDT
Alpha Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 2.04% | 39,000 |
| Oct 22, 2025 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -5.77% | 27,500 |
| Oct 21, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -7.14% | 16,800 |
| Oct 20, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -3.45% | 9,300 |
| Oct 17, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -6.45% | 50,200 |
| Oct 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 10,675 |
| Oct 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 4,624 |
| Oct 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 3.39% | 4,402 |
| Oct 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 2,500 |
| Oct 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 29,300 |
| Oct 8, 2025 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | 1.67% | 28,635 |
| Oct 7, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -3.23% | 26,493 |
| Oct 6, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 15,200 |
| Oct 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000 |
| Oct 2, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 13,500 |
| Oct 1, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 6,000 |
| Sep 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 2,724 |
| Sep 29, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 36,200 |
| Sep 26, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 3,500 |
| Sep 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,200 |
| Sep 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,095 |
| Sep 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 500 |
| Sep 22, 2025 | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | 3.28% | 51,650 |
| Sep 19, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -3.17% | 15,250 |
| Sep 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 4,917 |
| Sep 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 4,650 |
| Sep 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 500 |
| Sep 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 12, 2025 | 0.62 | 0.67 | 0.60 | 0.60 | 0.60 | -1.64% | 12,058 |
| Sep 11, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -6.15% | 52,070 |
| Sep 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Sep 9, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 4.84% | 10,500 |
| Sep 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 3,350 |
| Sep 5, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 3.33% | 9,500 |
| Sep 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 3, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -4.76% | 20,976 |
| Sep 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 622 |
| Aug 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 27, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 7,000 |
| Aug 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 1,500 |
| Aug 22, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | - | 10,000 |
| Aug 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,378 |
| Aug 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 2,100 |
| Aug 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 500 |
| Aug 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 8,500 |
| Aug 13, 2025 | 0.65 | 0.69 | 0.64 | 0.64 | 0.64 | - | 36,400 |