Alpha Exploration Ltd. (TSXV:ALEX)
Canada
· Delayed Price · Currency is CAD 0.7000
+0.0100 (1.45%)
Apr 23, 2025, 9:30 AM EDT
Alpha Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 4,285 |
| Apr 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 600 |
| Apr 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 5,005 |
| Apr 16, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 1,322 |
| Apr 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 4,179 |
| Apr 14, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 1.52% | 1,000 |
| Apr 11, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.94% | 5,582 |
| Apr 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 4,000 |
| Apr 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Apr 8, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Apr 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | 1,050 |
| Apr 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 6,796 |
| Apr 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 600 |
| Apr 2, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.86% | 6,060 |
| Apr 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,007 |
| Mar 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 6,338 |
| Mar 28, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 10,061 |
| Mar 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Mar 26, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 9,500 |
| Mar 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -5.48% | 800 |
| Mar 24, 2025 | 0.73 | 0.73 | 0.69 | 0.73 | 0.73 | -1.35% | 27,035 |
| Mar 21, 2025 | 0.69 | 0.74 | 0.67 | 0.74 | 0.74 | 12.12% | 152,315 |
| Mar 20, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 31,166 |
| Mar 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 1,500 |
| Mar 18, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 500 |
| Mar 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 3,673 |
| Mar 14, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -2.82% | 6,250 |
| Mar 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 12, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 7,000 |
| Mar 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 2,000 |
| Mar 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.41% | 1,059 |
| Mar 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 633 |
| Mar 6, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 9,100 |
| Mar 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 4, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -8.00% | 1,224 |
| Mar 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Feb 19, 2025 | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | 8.70% | 38,500 |
| Feb 18, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | - | 1,000 |
| Feb 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 13, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 4,500 |
| Feb 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 1,214 |
| Feb 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | 4,000 |