Alpha Exploration Ltd. (TSXV:ALEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.5200
+0.0200 (4.00%)
Oct 24, 2025, 9:30 AM EDT

Alpha Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.500.510.500.500.502.04%39,000
Oct 22, 20250.530.530.490.490.49-5.77%27,500
Oct 21, 20250.550.550.520.520.52-7.14%16,800
Oct 20, 20250.570.570.560.560.56-3.45%9,300
Oct 17, 20250.580.580.570.580.58-6.45%50,200
Oct 16, 20250.620.620.620.620.62-10,675
Oct 15, 20250.620.620.620.620.621.64%4,624
Oct 14, 20250.610.610.610.610.613.39%4,402
Oct 10, 20250.590.590.590.590.59-1.67%2,500
Oct 9, 20250.600.600.600.600.60-1.64%29,300
Oct 8, 20250.630.630.600.610.611.67%28,635
Oct 7, 20250.620.620.600.600.60-3.23%26,493
Oct 6, 20250.630.630.620.620.62-1.59%15,200
Oct 3, 20250.630.630.630.630.63-1,000
Oct 2, 20250.620.640.620.630.631.61%13,500
Oct 1, 20250.610.620.610.620.621.64%6,000
Sep 30, 20250.610.610.610.610.61-1.61%2,724
Sep 29, 20250.630.630.610.620.62-1.59%36,200
Sep 26, 20250.620.630.620.630.631.61%3,500
Sep 25, 20250.620.620.620.620.62-1,200
Sep 24, 20250.620.620.620.620.62-1,095
Sep 23, 20250.620.620.620.620.62-1.59%500
Sep 22, 20250.620.650.620.630.633.28%51,650
Sep 19, 20250.620.620.610.610.61-3.17%15,250
Sep 18, 20250.630.630.630.630.631.61%4,917
Sep 17, 20250.620.620.620.620.62-4,650
Sep 16, 20250.620.620.620.620.623.33%500
Sep 15, 20250.600.600.600.600.60--
Sep 12, 20250.620.670.600.600.60-1.64%12,058
Sep 11, 20250.630.630.610.610.61-6.15%52,070
Sep 10, 20250.650.650.650.650.65--
Sep 9, 20250.630.650.630.650.654.84%10,500
Sep 8, 20250.620.620.620.620.62-3,350
Sep 5, 20250.610.620.610.620.623.33%9,500
Sep 4, 20250.600.600.600.600.60--
Sep 3, 20250.630.630.600.600.60-4.76%20,976
Sep 2, 20250.630.630.630.630.63-622
Aug 29, 20250.630.630.630.630.63--
Aug 28, 20250.630.630.630.630.63--
Aug 27, 20250.640.640.630.630.63-1.56%7,000
Aug 26, 20250.640.640.640.640.64--
Aug 25, 20250.640.640.640.640.64-1.54%1,500
Aug 22, 20250.680.680.650.650.65-10,000
Aug 21, 20250.650.650.650.650.65-1,378
Aug 20, 20250.650.650.650.650.651.56%2,100
Aug 19, 20250.640.640.640.640.643.23%500
Aug 18, 20250.620.620.620.620.62--
Aug 15, 20250.620.620.620.620.62--
Aug 14, 20250.620.620.620.620.62-3.13%8,500
Aug 13, 20250.650.690.640.640.64-36,400