Alpha Exploration Ltd. (TSXV:ALEX)
Canada
· Delayed Price · Currency is CAD 0.6600
0.00 (0.00%)
Jun 13, 2025, 10:25 AM EDT
Alpha Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 12,060 |
| Jun 11, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 22,050 |
| Jun 10, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 3,115 |
| Jun 9, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 4.55% | 13,500 |
| Jun 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 5,000 |
| Jun 5, 2025 | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -2.99% | 11,250 |
| Jun 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 17,300 |
| Jun 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 2, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 6.06% | 5,617 |
| May 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 4,000 |
| May 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 9,895 |
| May 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 1,543 |
| May 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 500 |
| May 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 500 |
| May 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 969 |
| May 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 15, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.94% | 5,722 |
| May 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 500 |
| May 12, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 500 |
| May 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,235 |
| May 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 6, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.86% | 1,500 |
| May 5, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 4.48% | 7,500 |
| May 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 9,000 |
| May 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 30, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 4.48% | 17,100 |
| Apr 29, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 3.08% | 2,371 |
| Apr 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 7,865 |
| Apr 24, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -7.14% | 8,000 |
| Apr 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 4,285 |
| Apr 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Apr 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 600 |
| Apr 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 5,005 |
| Apr 16, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 1,322 |
| Apr 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 4,179 |
| Apr 14, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 1.52% | 1,000 |
| Apr 11, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.94% | 5,582 |
| Apr 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 4,000 |
| Apr 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Apr 8, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Apr 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | 1,050 |
| Apr 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 6,796 |
| Apr 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 600 |
| Apr 2, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.86% | 6,060 |