Alpha Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	13,002
Mar 19, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	16,600
Mar 18, 2026	0.52	0.52	0.51	0.52	0.52	-3.70%	13,071
Mar 17, 2026	0.56	0.56	0.54	0.54	0.54	3.85%	7,501
Mar 13, 2026	0.56	0.56	0.52	0.52	0.52	-7.14%	58,012
Mar 12, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	14,000
Mar 11, 2026	0.57	0.60	0.57	0.60	0.60	5.26%	509,000
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	-	4,000
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-	5,000
Mar 6, 2026	0.55	0.57	0.55	0.57	0.57	-	3,000
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	-	2,100
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	18,002
Mar 3, 2026	0.58	0.58	0.55	0.55	0.55	-8.33%	22,348
Mar 2, 2026	0.64	0.64	0.60	0.60	0.60	-6.25%	85,641
Feb 27, 2026	0.64	0.64	0.61	0.64	0.64	4.92%	11,552
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	2,085
Feb 25, 2026	0.59	0.60	0.58	0.60	0.60	7.14%	3,500
Feb 24, 2026	0.60	0.60	0.55	0.56	0.56	-5.08%	25,548
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	510
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-	11,506
Feb 19, 2026	0.59	0.60	0.59	0.60	0.60	5.26%	23,000
Feb 18, 2026	0.57	0.57	0.56	0.57	0.57	5.56%	18,700
Feb 17, 2026	0.55	0.56	0.54	0.54	0.54	-6.90%	9,006
Feb 13, 2026	0.59	0.59	0.56	0.58	0.58	3.57%	6,200
Feb 12, 2026	0.55	0.56	0.55	0.56	0.56	5.66%	13,200
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	5,501
Feb 10, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	1,510
Feb 5, 2026	0.54	0.54	0.52	0.52	0.52	5.05%	30,100
Feb 4, 2026	0.50	0.50	0.50	0.50	0.50	-	21,482
Feb 2, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	1,001
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-	2,500
Jan 29, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	5,700
Jan 28, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	5,000
Jan 27, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	4,049
Jan 26, 2026	0.53	0.54	0.51	0.51	0.51	-7.27%	23,000
Jan 23, 2026	0.56	0.56	0.53	0.55	0.55	-1.79%	41,958
Jan 22, 2026	0.50	0.57	0.50	0.56	0.56	15.46%	206,100
Jan 21, 2026	0.50	0.50	0.49	0.49	0.49	-6.73%	89,696
Jan 20, 2026	0.51	0.52	0.51	0.52	0.52	6.12%	14,200
Jan 19, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	1,000
Jan 16, 2026	0.49	0.49	0.48	0.48	0.48	-7.69%	54,749
Jan 15, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	1,500
Jan 14, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	51,000
Jan 12, 2026	0.50	0.50	0.49	0.49	0.49	1.03%	2,537
Jan 7, 2026	0.48	0.49	0.48	0.49	0.49	-1.02%	1,500
Jan 6, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	4,501
Jan 5, 2026	0.50	0.50	0.50	0.50	0.50	1.02%	1,002
Jan 2, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	5,014
Dec 31, 2025	0.51	0.51	0.50	0.50	0.50	-	22,302
Dec 30, 2025	0.46	0.50	0.44	0.50	0.50	6.38%	50,488