Alpha Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-	36,500
Oct 8, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	62,157
Oct 7, 2026	0.35	0.41	0.35	0.41	0.41	17.14%	38,680
Oct 6, 2026	0.34	0.35	0.34	0.35	0.35	-	10,840
Oct 5, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	22,156
Oct 2, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	7,500
Oct 1, 2026	0.37	0.37	0.36	0.36	0.36	-6.58%	39,340
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	15,020
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Sep 28, 2026	0.42	0.42	0.36	0.40	0.40	-6.98%	82,820
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	1,200
Sep 24, 2026	0.42	0.43	0.41	0.43	0.43	-2.30%	33,500
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	586
Sep 22, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	22,500
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	-3.26%	34,000
Sep 18, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	16,000
Sep 17, 2026	0.46	0.46	0.46	0.46	0.46	-	4,065
Sep 16, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	3,000
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	500
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	-	2,500
Sep 10, 2026	0.46	0.46	0.45	0.45	0.45	-7.22%	8,500
Sep 8, 2026	0.47	0.49	0.47	0.49	0.49	4.30%	10,899
Sep 4, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	6,000
Sep 3, 2026	0.47	0.47	0.46	0.46	0.46	-	9,000
Sep 1, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	264,405
Aug 31, 2026	0.52	0.52	0.48	0.49	0.49	-4.90%	34,139
Aug 28, 2026	0.52	0.52	0.51	0.51	0.51	-7.27%	103,330
Aug 27, 2026	0.55	0.55	0.55	0.55	0.55	-	2,500
Aug 26, 2026	0.50	0.58	0.50	0.55	0.55	12.24%	54,000
Aug 25, 2026	0.50	0.50	0.49	0.49	0.49	5.38%	12,500
Aug 21, 2026	0.50	0.50	0.47	0.47	0.47	-2.11%	17,000
Aug 19, 2026	0.50	0.50	0.48	0.48	0.48	-6.86%	17,000
Aug 18, 2026	0.54	0.54	0.51	0.51	0.51	-7.27%	8,500
Aug 17, 2026	0.55	0.56	0.55	0.55	0.55	1.85%	18,501
Aug 13, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	5,500
Aug 12, 2026	0.53	0.53	0.51	0.51	0.51	-	8,000
Aug 7, 2026	0.51	0.51	0.51	0.51	0.51	-	12,000
Aug 6, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	4,000
Aug 5, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	4,050
Jul 31, 2026	0.48	0.51	0.48	0.51	0.51	10.87%	68,044
Jul 29, 2026	0.46	0.47	0.46	0.46	0.46	5.75%	2,000
Jul 28, 2026	0.46	0.46	0.44	0.44	0.44	-11.22%	18,400
Jul 27, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	1,000
Jul 24, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	2,031
Jul 23, 2026	0.47	0.51	0.45	0.51	0.51	5.15%	14,000
Jul 21, 2026	0.49	0.49	0.49	0.49	0.49	12.79%	1,001
Jul 20, 2026	0.47	0.47	0.43	0.43	0.43	-12.24%	4,150
Jul 17, 2026	0.51	0.51	0.49	0.49	0.49	-9.26%	20,500
Jul 16, 2026	0.52	0.54	0.52	0.54	0.54	-	4,000
Jul 15, 2026	0.56	0.56	0.54	0.54	0.54	-5.26%	4,185