Alpha Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.63	0.63	0.61	0.62	0.62	-4.62%	20,000
May 11, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	8,000
May 8, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	12,000
May 7, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	800
May 6, 2026	0.68	0.68	0.64	0.64	0.64	-7.25%	15,540
May 5, 2026	0.64	0.69	0.64	0.69	0.69	9.52%	87,094
May 1, 2026	0.64	0.65	0.62	0.63	0.63	1.61%	24,542
Apr 30, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	8,500
Apr 29, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	8,502
Apr 28, 2026	0.65	0.65	0.65	0.65	0.65	-	26,277
Apr 27, 2026	0.67	0.67	0.65	0.65	0.65	-7.14%	13,529
Apr 24, 2026	0.62	0.73	0.62	0.70	0.70	16.67%	47,700
Apr 23, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	22,600
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	4,500
Apr 21, 2026	0.59	0.59	0.56	0.56	0.56	-3.45%	12,500
Apr 20, 2026	0.56	0.59	0.55	0.58	0.58	5.45%	14,624
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-	9,700
Apr 16, 2026	0.53	0.55	0.52	0.55	0.55	5.77%	59,000
Apr 15, 2026	0.55	0.55	0.52	0.52	0.52	1.96%	55,000
Apr 14, 2026	0.52	0.52	0.50	0.51	0.51	-7.27%	15,795
Apr 13, 2026	0.52	0.56	0.50	0.55	0.55	7.84%	38,617
Apr 10, 2026	0.48	0.52	0.48	0.51	0.51	10.87%	85,500
Apr 9, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	89,500
Apr 8, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	12,000
Apr 2, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	2,500
Apr 1, 2026	0.50	0.50	0.48	0.48	0.48	1.05%	2,650
Mar 31, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	1,000
Mar 30, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	14,506
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	3,000
Mar 26, 2026	0.50	0.50	0.49	0.49	0.49	-7.55%	1,500
Mar 25, 2026	0.53	0.53	0.53	0.53	0.53	7.07%	4,100
Mar 24, 2026	0.48	0.50	0.48	0.50	0.50	5.32%	2,130
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	-	24,800
Mar 20, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	13,002
Mar 19, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	16,600
Mar 18, 2026	0.52	0.52	0.51	0.52	0.52	-3.70%	13,071
Mar 17, 2026	0.56	0.56	0.54	0.54	0.54	3.85%	7,501
Mar 13, 2026	0.56	0.56	0.52	0.52	0.52	-7.14%	58,012
Mar 12, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	14,000
Mar 11, 2026	0.57	0.60	0.57	0.60	0.60	5.26%	509,000
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	-	4,000
Mar 9, 2026	0.57	0.57	0.57	0.57	0.57	-	5,000
Mar 6, 2026	0.55	0.57	0.55	0.57	0.57	-	3,000
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	-	2,100
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	18,002
Mar 3, 2026	0.58	0.58	0.55	0.55	0.55	-8.33%	22,348
Mar 2, 2026	0.64	0.64	0.60	0.60	0.60	-6.25%	85,641
Feb 27, 2026	0.64	0.64	0.61	0.64	0.64	4.92%	11,552
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	2,085
Feb 25, 2026	0.59	0.60	0.58	0.60	0.60	7.14%	3,500