Alpha Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.48	0.51	0.48	0.51	0.51	10.87%	68,044
Jul 29, 2026	0.46	0.47	0.46	0.46	0.46	5.75%	2,000
Jul 28, 2026	0.46	0.46	0.44	0.44	0.44	-11.22%	18,400
Jul 27, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	1,000
Jul 24, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	2,031
Jul 23, 2026	0.47	0.51	0.45	0.51	0.51	5.15%	14,000
Jul 21, 2026	0.49	0.49	0.49	0.49	0.49	12.79%	1,001
Jul 20, 2026	0.47	0.47	0.43	0.43	0.43	-12.24%	4,150
Jul 17, 2026	0.51	0.51	0.49	0.49	0.49	-9.26%	20,500
Jul 16, 2026	0.52	0.54	0.52	0.54	0.54	-	4,000
Jul 15, 2026	0.56	0.56	0.54	0.54	0.54	-5.26%	4,185
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	7.55%	3,000
Jul 8, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	500
Jul 7, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	1,700
Jun 30, 2026	0.54	0.57	0.51	0.57	0.57	1.79%	36,878
Jun 29, 2026	0.57	0.57	0.56	0.56	0.56	16.67%	19,060
Jun 26, 2026	0.50	0.50	0.48	0.48	0.48	-5.88%	2,000
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	-	780
Jun 24, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	500
Jun 22, 2026	0.54	0.54	0.49	0.50	0.50	-7.41%	22,500
Jun 16, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	30,500
Jun 15, 2026	0.54	0.56	0.54	0.56	0.56	5.66%	30,520
Jun 12, 2026	0.54	0.54	0.53	0.53	0.53	-	25,268
Jun 11, 2026	0.53	0.53	0.52	0.53	0.53	-1.85%	14,000
Jun 8, 2026	0.56	0.56	0.54	0.54	0.54	-1.82%	25,193
Jun 5, 2026	0.59	0.59	0.55	0.55	0.55	-8.33%	13,500
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	660
May 29, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	1,000
May 28, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	1,500
May 27, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	4,000
May 26, 2026	0.58	0.58	0.55	0.56	0.56	-6.67%	36,000
May 25, 2026	0.56	0.63	0.55	0.60	0.60	9.09%	44,000
May 22, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	2,000
May 21, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	509
May 20, 2026	0.56	0.56	0.54	0.55	0.55	-3.51%	17,000
May 19, 2026	0.60	0.60	0.57	0.57	0.57	-8.06%	48,464
May 14, 2026	0.63	0.63	0.62	0.62	0.62	-	13,160
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-	4,300
May 12, 2026	0.63	0.63	0.61	0.62	0.62	-4.62%	20,000
May 11, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	8,000
May 8, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	12,000
May 7, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	800
May 6, 2026	0.68	0.68	0.64	0.64	0.64	-7.25%	15,540
May 5, 2026	0.64	0.69	0.64	0.69	0.69	9.52%	87,094
May 1, 2026	0.64	0.65	0.62	0.63	0.63	1.61%	24,542
Apr 30, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	8,500
Apr 29, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	8,502
Apr 28, 2026	0.65	0.65	0.65	0.65	0.65	-	26,277
Apr 27, 2026	0.67	0.67	0.65	0.65	0.65	-7.14%	13,529
Apr 24, 2026	0.62	0.73	0.62	0.70	0.70	16.67%	47,700