Margaux Real Estate Investment Trust (TSXV:ALFA.UN)
Canada · Delayed Price · Currency is CAD 1.120
-0.180 (-13.85%)
At close: Jun 19, 2026
TSXV:ALFA.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.15 | 1.30 | 1.15 | 1.30 | 1.30 | 18.18% | 5,200 |
| Jun 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 333 |
| Jun 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | 1,237 |
| Jun 12, 2026 | 1.03 | 1.24 | 1.02 | 1.19 | 1.19 | 13.33% | 9,386 |
| Jun 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 138 |
| Jun 10, 2026 | 1.24 | 1.24 | 1.01 | 1.01 | 1.01 | -17.89% | 1,200 |
| Jun 9, 2026 | 1.10 | 1.23 | 1.10 | 1.23 | 1.23 | -4.65% | 1,003 |
| Jun 8, 2026 | 1.06 | 1.29 | 1.05 | 1.29 | 1.29 | 12.17% | 897 |
| Jun 5, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 4.55% | 485 |
| Jun 4, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 7,800 |
| Jun 3, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -17.91% | 13,304 |
| Jun 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 27.62% | 128 |
| Jun 1, 2026 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | -16.00% | 756 |
| May 29, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | - | 398 |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,800 |
| May 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3,326 |
| May 25, 2026 | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | - | 814 |
| May 22, 2026 | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -7.41% | 258 |
| May 21, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 8.00% | 757 |
| May 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 253 |
| May 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 307 |
| May 15, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 8.00% | 660 |
| May 14, 2026 | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | - | 2,013 |
| May 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 1,200 |
| May 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 200 |
| May 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 1,418 |
| May 8, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -8.15% | 677 |
| May 7, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 1,400 |
| May 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 151 |
| Apr 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.14% | 700 |
| Apr 24, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | 0.80% | 1,331 |
| Apr 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 200 |
| Apr 22, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 8.00% | 1,600 |
| Apr 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 100 |
| Apr 20, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | - | 1,403 |
| Apr 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | 309 |
| Apr 15, 2026 | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | - | 1,200 |
| Apr 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 191 |
| Apr 13, 2026 | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -7.41% | 5,017 |
| Apr 10, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | - | 453 |
| Apr 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,179 |
| Apr 7, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | -3.57% | 8,840 |
| Apr 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 100 |
| Mar 31, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | 8.00% | 6,676 |
| Mar 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 120 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 265 |
| Mar 25, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | - | 209 |
| Mar 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | 2,000 |
| Mar 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.02% | 319 |
| Mar 20, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 2,000 |