Margaux Real Estate Investment Trust (TSXV:ALFA.UN)
Canada · Delayed Price · Currency is CAD 1.000
0.00 (0.00%)
Oct 9, 2026, 10:24 AM EST
TSXV:ALFA.UN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 205 |
| Oct 8, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 900 |
| Oct 7, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | 0.96% | 816 |
| Oct 6, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -4.59% | 2,100 |
| Oct 5, 2026 | 1.20 | 1.20 | 1.05 | 1.09 | 1.09 | 9.00% | 7,091 |
| Oct 2, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 5,323 |
| Oct 1, 2026 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | -5.61% | 10,870 |
| Sep 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 166 |
| Sep 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | 110 |
| Sep 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -9.60% | 100 |
| Sep 18, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 8.70% | 1,211 |
| Sep 16, 2026 | 1.06 | 1.15 | 1.01 | 1.15 | 1.15 | - | 1,400 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | 0.88% | 5,490 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.70% | 246 |
| Sep 9, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0.89% | 200 |
| Sep 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 227 |
| Sep 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 199 |
| Sep 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 149 |
| Sep 1, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.64% | 100 |
| Aug 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 226 |
| Aug 27, 2026 | 1.14 | 1.14 | 1.08 | 1.10 | 1.10 | 3.77% | 501 |
| Aug 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 172 |
| Aug 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 500 |
| Aug 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 543 |
| Aug 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 900 |
| Aug 5, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 560 |
| Aug 4, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | - | 4,970 |
| Jul 31, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 9,081 |
| Jul 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 9,910 |
| Jul 27, 2026 | 1.16 | 1.16 | 1.02 | 1.15 | 1.15 | -0.86% | 3,815 |
| Jul 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 13.73% | 1,800 |
| Jul 23, 2026 | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | -7.27% | 5,000 |
| Jul 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 420 |
| Jul 21, 2026 | 1.11 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 13,800 |
| Jul 20, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 1,405 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.91% | 2,715 |
| Jul 15, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 6,900 |
| Jul 13, 2026 | 1.21 | 1.21 | 1.10 | 1.10 | 1.10 | - | 10,043 |
| Jul 10, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | - | 30,665 |
| Jul 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,207 |
| Jul 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,700 |
| Jul 7, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | - | 700 |
| Jul 6, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -11.29% | 9,846 |
| Jul 3, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 300 |
| Jul 2, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 8.70% | 1,300 |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 176 |
| Jun 26, 2026 | 1.15 | 1.30 | 1.11 | 1.15 | 1.15 | -8.73% | 4,401 |
| Jun 23, 2026 | 1.28 | 1.28 | 1.11 | 1.26 | 1.26 | 9.57% | 1,951 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 210 |
| Jun 19, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -13.85% | 835 |