Margaux Real Estate Investment Trust (TSXV:ALFA.UN)
Canada · Delayed Price · Currency is CAD 1.150
+0.050 (4.55%)
Jul 21, 2026, 3:51 PM EST
TSXV:ALFA.UN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | - | - | 900 |
| Jul 20, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 1,405 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.91% | 2,715 |
| Jul 15, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 6,900 |
| Jul 13, 2026 | 1.21 | 1.21 | 1.10 | 1.10 | 1.10 | - | 10,043 |
| Jul 10, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | - | 30,665 |
| Jul 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,207 |
| Jul 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,700 |
| Jul 7, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | - | 700 |
| Jul 6, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -11.29% | 9,846 |
| Jul 3, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 300 |
| Jul 2, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 8.70% | 1,300 |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 176 |
| Jun 26, 2026 | 1.15 | 1.30 | 1.11 | 1.15 | 1.15 | -8.73% | 4,401 |
| Jun 23, 2026 | 1.28 | 1.28 | 1.11 | 1.26 | 1.26 | 9.57% | 1,951 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 210 |
| Jun 19, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -13.85% | 835 |
| Jun 17, 2026 | 1.15 | 1.30 | 1.15 | 1.30 | 1.30 | 18.18% | 5,200 |
| Jun 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 333 |
| Jun 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | 1,237 |
| Jun 12, 2026 | 1.03 | 1.24 | 1.02 | 1.19 | 1.19 | 13.33% | 9,386 |
| Jun 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 138 |
| Jun 10, 2026 | 1.24 | 1.24 | 1.01 | 1.01 | 1.01 | -17.89% | 1,200 |
| Jun 9, 2026 | 1.10 | 1.23 | 1.10 | 1.23 | 1.23 | -4.65% | 1,003 |
| Jun 8, 2026 | 1.06 | 1.29 | 1.05 | 1.29 | 1.29 | 12.17% | 897 |
| Jun 5, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 4.55% | 485 |
| Jun 4, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 7,800 |
| Jun 3, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -17.91% | 13,304 |
| Jun 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 27.62% | 128 |
| Jun 1, 2026 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | -16.00% | 756 |
| May 29, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | - | 398 |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,800 |
| May 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3,326 |
| May 25, 2026 | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | - | 814 |
| May 22, 2026 | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -7.41% | 258 |
| May 21, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 8.00% | 757 |
| May 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 253 |
| May 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 307 |
| May 15, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 8.00% | 660 |
| May 14, 2026 | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | - | 2,013 |
| May 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 1,200 |
| May 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 200 |
| May 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 1,418 |
| May 8, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -8.15% | 677 |
| May 7, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 1,400 |
| May 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 151 |
| Apr 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.14% | 700 |
| Apr 24, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | 0.80% | 1,331 |
| Apr 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 200 |
| Apr 22, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 8.00% | 1,600 |