Skip to main content
logo
Alliance Mining Corp. (TSXV:ALM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Aug 1, 2025, 9:30 AM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.150.150.150.15---
Aug 6, 20250.150.150.150.15---
Aug 5, 20250.150.150.150.15---
Aug 1, 20250.150.150.150.15---
Jul 31, 20250.150.150.150.15---
Jul 30, 20250.150.150.150.15---
Jul 29, 20250.150.150.150.15---
Jul 28, 20250.150.150.150.15---
Jul 25, 20250.150.150.150.15---
Jul 24, 20250.150.150.150.15---
Jul 23, 20250.150.150.150.15---
Jul 22, 20250.150.150.150.15---
Jul 21, 20250.150.150.150.15---
Jul 18, 20250.150.150.150.15---
Jul 17, 20250.150.150.150.15---
Jul 16, 20250.150.150.150.15---
Jul 15, 20250.150.150.150.15---
Jul 14, 20250.150.150.150.15---
Jul 11, 20250.150.150.150.15-66.67%100,000
Jul 10, 20250.090.090.090.09---
Jul 9, 20250.090.090.090.09---
Jul 8, 20250.090.090.090.09---
Jul 7, 20250.090.090.090.09---
Jul 4, 20250.090.090.090.09---
Jul 3, 20250.090.090.090.09---
Jul 2, 20250.090.090.090.09---
Jun 30, 20250.090.090.090.09---
Jun 27, 20250.090.090.090.09---
Jun 26, 20250.090.090.090.09---
Jun 25, 20250.090.090.090.09--60.87%500
Jun 24, 20250.230.230.230.23---
Jun 23, 20250.230.230.230.23--14.81%4,900
Jun 20, 20250.270.270.270.27---
Jun 19, 20250.270.270.270.27---
Jun 18, 20250.270.270.270.27---
Jun 17, 20250.270.270.270.27---
Jun 16, 20250.270.270.270.27-17.39%500
Jun 13, 20250.230.230.230.23---
Jun 12, 20250.230.230.230.23---
Jun 11, 20250.230.230.230.23--10,000
Jun 10, 20250.230.230.230.23---
Jun 9, 20250.230.230.230.23---
Jun 6, 20250.230.230.230.23--8,600
Jun 5, 20250.230.230.230.23---
Jun 4, 20250.230.230.230.23--10,000
Jun 3, 20250.230.230.230.23---
Jun 2, 20250.230.230.230.23--4,000
May 30, 20250.230.230.230.23---
May 29, 20250.230.230.230.23---
May 28, 20250.230.230.230.23---