Alliance Mining Corp. (TSXV:ALM)
Canada
· Delayed Price · Currency is CAD 0.2300
0.00 (0.00%)
Jun 12, 2025, 4:00 PM EDT
Alliance Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jun 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 10,000 |
| Jun 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jun 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jun 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 8,600 |
| Jun 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jun 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 10,000 |
| Jun 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jun 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 4,000 |
| May 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 53,500 |
| May 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 10,000 |
| May 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 9.52% | 77,000 |
| May 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| May 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 17,200 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 40,000 |
| Apr 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 28, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -32.14% | 38,000 |
| Apr 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 14, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -3.45% | 1,000 |
| Apr 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Apr 10, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 38.10% | 38,000 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 18,000 |
| Apr 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Apr 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | 9,000 |
| Apr 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 10,000 |
| Apr 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |