Alliance Mining Corp. (TSXV:ALM)
Canada
· Delayed Price · Currency is CAD 0.2800
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
Alliance Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 40,000 |
| Apr 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 28, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -32.14% | 38,000 |
| Apr 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Apr 14, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -3.45% | 1,000 |
| Apr 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Apr 10, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 38.10% | 38,000 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 18,000 |
| Apr 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Apr 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | 9,000 |
| Apr 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.55% | 10,000 |
| Apr 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Apr 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | 1,000 |
| Mar 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 31.25% | 107,500 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 5,000 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 60.00% | 20,000 |
| Mar 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -50.00% | 500 |
| Mar 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -9.09% | 20,000 |
| Mar 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Mar 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Mar 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Mar 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 3,000 |
| Mar 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Mar 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -21.43% | 2,700 |
| Feb 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 27.27% | 2,800 |
| Feb 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | 40,000 |
| Feb 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Feb 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Feb 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 5.00% | 2,500 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 13,700 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |