Alliance Mining Corp. (TSXV:ALM)
Canada · Delayed Price · Currency is CAD 0.1300
-0.0150 (-10.34%)
At close: Jan 19, 2026
Alliance Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 38.46% | 23,500 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 2,130 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -27.50% | 10,669 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 1,500 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 12,500 |
| Dec 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 42.86% | 500 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -30.00% | 17,100 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,000 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 146,000 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 500 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.11% | 500 |
| Nov 10, 2025 | 0.14 | 0.23 | 0.14 | 0.23 | 0.23 | 2.27% | 12,874 |
| Nov 7, 2025 | 0.21 | 0.23 | 0.14 | 0.22 | 0.22 | 15.79% | 5,000 |
| Oct 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 500 |
| Oct 29, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 128,000 |
| Oct 27, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,500 |
| Oct 23, 2025 | 0.16 | 0.18 | 0.14 | 0.18 | 0.18 | 12.50% | 85,500 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -20.00% | 2,000 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,132 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 236,000 |
| Oct 15, 2025 | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -29.17% | 5,600 |
| Oct 14, 2025 | 0.13 | 0.24 | 0.13 | 0.24 | 0.24 | 128.57% | 217,010 |
| Oct 10, 2025 | 0.28 | 0.29 | 0.11 | 0.11 | 0.11 | -62.50% | 8,926 |
| Oct 9, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 14.29% | 10,000 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Oct 7, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 1,600 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22.50% | 2,509 |
| Sep 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.37% | 10,000 |
| Sep 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| Sep 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -14.04% | 1,015 |
| Sep 15, 2025 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 137.50% | 111,600 |