Alliance Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	3,000
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	3,000
Sep 10, 2026	0.33	0.35	0.31	0.31	0.31	-	14,000
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	2,000
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	2,300
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	510
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-4.62%	5,500
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	500
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-	15,603
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-	530
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	2,199
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	500
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	3,000
Jun 17, 2026	0.25	0.25	0.25	0.25	0.25	-	1,500
Jun 11, 2026	0.25	0.25	0.25	0.25	0.25	-	5,000
Jun 2, 2026	0.25	0.25	0.25	0.25	0.25	-	1,800
May 15, 2026	0.25	0.25	0.25	0.25	0.25	-	500
May 14, 2026	0.25	0.25	0.25	0.25	0.25	-	650
May 12, 2026	0.25	0.25	0.25	0.25	0.25	-	500
May 11, 2026	0.25	0.25	0.25	0.25	0.25	-	986
May 4, 2026	0.25	0.25	0.25	0.25	0.25	-	1,735
Apr 28, 2026	0.25	0.25	0.25	0.25	0.25	-	8,495
Apr 24, 2026	0.25	0.25	0.25	0.25	0.25	-	500
Apr 20, 2026	0.25	0.25	0.25	0.25	0.25	-	1,500
Apr 7, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	500