Alliance Mining Corp. (TSXV:ALM)
Canada · Delayed Price · Currency is CAD 0.3250
+0.0150 (4.84%)
Aug 7, 2026, 1:03 PM EST
Alliance Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4.84% | 500 |
| Jul 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 15,603 |
| Jul 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 530 |
| Jun 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2,199 |
| Jun 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 500 |
| Jun 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 3,000 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,500 |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,800 |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 650 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 986 |
| May 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,735 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,495 |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,500 |
| Apr 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 500 |
| Mar 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| Mar 16, 2026 | 0.41 | 0.42 | 0.30 | 0.30 | 0.30 | -23.08% | 4,278 |
| Mar 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 2,500 |
| Mar 11, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 56.00% | 13,675 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,023 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 673 |
| Mar 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.45% | 1,796 |
| Feb 27, 2026 | 0.36 | 0.36 | 0.27 | 0.28 | 0.28 | -23.61% | 18,028 |
| Feb 26, 2026 | 0.30 | 0.42 | 0.30 | 0.36 | 0.36 | 24.14% | 52,346 |
| Feb 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 16.00% | 1,500 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.79% | 2,100 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,320 |
| Feb 19, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | - | 31,000 |
| Feb 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,195 |
| Feb 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 16.00% | 570 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -19.35% | 626 |
| Feb 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1,200 |