Skip to main content
logo
Aeonian Resources Corp. (TSXV:ALTN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
At close: Oct 9, 2026

Aeonian Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.090.100.090.100.105.26%11,150
Oct 8, 20260.100.100.100.100.10-4,000
Oct 7, 20260.100.100.100.100.10-5.00%20,281
Oct 6, 20260.100.100.100.100.10-53,636
Oct 5, 20260.100.100.100.100.10-6,500
Oct 2, 20260.100.100.100.100.10-50,000
Oct 1, 20260.100.100.100.100.10-4.76%3,600
Sep 30, 20260.110.110.110.110.11-21,500
Sep 29, 20260.110.110.100.110.11-128,000
Sep 28, 20260.110.110.110.110.11-15,500
Sep 25, 20260.120.120.100.110.11-12.50%159,650
Sep 24, 20260.110.120.110.120.1214.29%191,595
Sep 23, 20260.100.110.100.110.115.00%23,071
Sep 22, 20260.130.130.100.100.10-16.67%72,034
Sep 21, 20260.100.120.100.120.1233.33%335,454
Sep 18, 20260.100.110.090.090.09-10.00%42,100
Sep 16, 20260.100.110.100.100.10-9.09%77,553
Sep 15, 20260.110.110.100.110.1115.79%76,000
Sep 14, 20260.090.110.090.100.1018.75%716,531
Sep 11, 20260.080.080.080.080.08-1,001
Sep 10, 20260.080.080.080.080.08-8,000
Sep 9, 20260.080.080.080.080.086.67%165,000
Sep 8, 20260.080.090.080.080.08-66,000
Sep 4, 20260.080.080.080.080.08-20,000
Sep 3, 20260.080.080.080.080.08-47,000
Sep 2, 20260.080.080.080.080.08-11.76%199,000
Sep 1, 20260.090.090.080.090.0913.33%89,648
Aug 31, 20260.090.090.080.080.08-16.67%74,229
Aug 28, 20260.090.090.080.090.09-5.26%70,560
Aug 27, 20260.100.100.090.100.10-91,100
Aug 26, 20260.080.100.080.100.1018.75%236,400
Aug 25, 20260.090.100.080.080.0814.29%109,500
Aug 24, 20260.080.090.070.070.07-302,300
Aug 21, 20260.070.080.060.070.07-135,986
Aug 20, 20260.070.080.070.070.07-18,033
Aug 19, 20260.070.080.070.070.07-6.67%99,000
Aug 18, 20260.080.080.080.080.087.14%12,850
Aug 17, 20260.080.080.070.070.07-12.50%73,000
Aug 14, 20260.080.090.080.080.086.67%147,000
Aug 13, 20260.070.080.070.080.08-6.25%13,000
Aug 12, 20260.060.090.060.080.0814.29%604,172
Aug 11, 20260.060.080.060.070.0716.67%125,000
Aug 10, 20260.060.060.050.060.06-261,600
Aug 7, 20260.080.080.060.060.06-29.41%612,267
Aug 6, 20260.090.090.080.090.09-5.56%264,886
Aug 5, 20260.090.090.090.090.09-10,000
Aug 4, 20260.080.100.080.090.0920.00%216,657
Jul 31, 20260.090.090.070.080.08-11.76%58,000
Jul 30, 20260.030.090.030.090.09-5.56%332,414
Jul 29, 20260.100.100.090.090.09-5.26%39,000